| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15,070.00 | 15,125.00 | 15,070.00 | 15,125.00 | 0 |
| 18th Sep 2025 (Thu) | 14,933.00 | 15,070.00 | 14,933.00 | 15,070.00 | 0 |
| 17th Sep 2025 (Wed) | 14,842.00 | 14,933.00 | 14,842.00 | 14,933.00 | 0 |
| 16th Sep 2025 (Tue) | 15,009.00 | 15,009.00 | 14,842.00 | 14,842.00 | 0 |
| 15th Sep 2025 (Mon) | 15,064.00 | 15,064.00 | 15,009.00 | 15,009.00 | 0 |
| 12th Sep 2025 (Fri) | 15,069.00 | 15,069.00 | 15,064.00 | 15,064.00 | 0 |
| 11th Sep 2025 (Thu) | 14,923.00 | 15,069.00 | 14,923.00 | 15,069.00 | 0 |
| 10th Sep 2025 (Wed) | 14,985.00 | 14,985.00 | 14,923.00 | 14,923.00 | 0 |
| 9th Sep 2025 (Tue) | 15,006.00 | 15,006.00 | 14,985.00 | 14,985.00 | 0 |
| 8th Sep 2025 (Mon) | 15,002.00 | 15,006.00 | 15,002.00 | 15,006.00 | 0 |
| 5th Sep 2025 (Fri) | 15,084.00 | 15,084.00 | 15,002.00 | 15,002.00 | 0 |
| 4th Sep 2025 (Thu) | 14,953.00 | 15,084.00 | 14,953.00 | 15,084.00 | 0 |
| 3rd Sep 2025 (Wed) | 14,984.00 | 14,984.00 | 14,953.00 | 14,953.00 | 0 |
| 2nd Sep 2025 (Tue) | 14,985.00 | 14,985.00 | 14,984.00 | 14,984.00 | 0 |
| 1st Sep 2025 (Mon) | 14,981.00 | 14,985.00 | 14,981.00 | 14,985.00 | 0 |
| 29th Aug 2025 (Fri) | 14,977.00 | 14,981.00 | 14,977.00 | 14,981.00 | 0 |
| 28th Aug 2025 (Thu) | 15,096.00 | 15,096.00 | 14,977.00 | 14,977.00 | 0 |
| 27th Aug 2025 (Wed) | 15,001.00 | 15,096.00 | 15,001.00 | 15,096.00 | 0 |
| 26th Aug 2025 (Tue) | 15,120.00 | 15,120.00 | 15,001.00 | 15,001.00 | 0 |
| 25th Aug 2025 (Mon) | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,005.00 | 15,120.00 | 15,005.00 | 15,120.00 | 0 |
| 21st Aug 2025 (Thu) | 14,986.00 | 15,005.00 | 14,986.00 | 15,005.00 | 0 |
| 20th Aug 2025 (Wed) | 14,963.00 | 14,986.00 | 14,963.00 | 14,986.00 | 0 |
| 19th Aug 2025 (Tue) | 14,896.00 | 14,963.00 | 14,896.00 | 14,963.00 | 0 |
| 18th Aug 2025 (Mon) | 14,836.00 | 14,896.00 | 14,836.00 | 14,896.00 | 0 |
| 15th Aug 2025 (Fri) | 14,877.00 | 14,877.00 | 14,836.00 | 14,836.00 | 0 |
| 14th Aug 2025 (Thu) | 14,865.00 | 14,877.00 | 14,865.00 | 14,877.00 | 0 |
| 13th Aug 2025 (Wed) | 14,789.00 | 14,865.00 | 14,789.00 | 14,865.00 | 0 |
| 12th Aug 2025 (Tue) | 14,806.00 | 14,806.00 | 14,789.00 | 14,789.00 | 0 |
| 11th Aug 2025 (Mon) | 14,779.00 | 14,806.00 | 14,779.00 | 14,806.00 | 0 |
| 8th Aug 2025 (Fri) | 14,714.00 | 14,779.00 | 14,714.00 | 14,779.00 | 0 |
| 7th Aug 2025 (Thu) | 14,881.00 | 14,881.00 | 14,714.00 | 14,714.00 | 0 |
| 6th Aug 2025 (Wed) | 14,881.00 | 14,881.00 | 14,881.00 | 14,881.00 | 0 |
| 5th Aug 2025 (Tue) | 14,934.00 | 14,934.00 | 14,881.00 | 14,881.00 | 0 |
| 4th Aug 2025 (Mon) | 14,702.00 | 14,934.00 | 14,702.00 | 14,934.00 | 0 |
| 1st Aug 2025 (Fri) | 15,046.00 | 15,046.00 | 14,702.00 | 14,702.00 | 0 |
| 31st Jul 2025 (Thu) | 14,999.00 | 15,046.00 | 14,999.00 | 15,046.00 | 0 |
| 30th Jul 2025 (Wed) | 14,953.00 | 14,999.00 | 14,953.00 | 14,999.00 | 0 |
| 29th Jul 2025 (Tue) | 14,898.00 | 14,953.00 | 14,898.00 | 14,953.00 | 0 |
| 28th Jul 2025 (Mon) | 14,863.00 | 14,898.00 | 14,863.00 | 14,898.00 | 0 |
| 25th Jul 2025 (Fri) | 14,754.00 | 14,863.00 | 14,754.00 | 14,863.00 | 0 |
| 24th Jul 2025 (Thu) | 14,638.00 | 14,754.00 | 14,638.00 | 14,754.00 | 0 |
| 23rd Jul 2025 (Wed) | 14,629.00 | 14,638.00 | 14,629.00 | 14,638.00 | 0 |
| 22nd Jul 2025 (Tue) | 14,617.00 | 14,629.00 | 14,617.00 | 14,629.00 | 0 |