| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13,843.00 | 14,014.00 | 13,843.00 | 14,014.00 | 0 |
| 2nd Jun 2025 (Mon) | 13,961.00 | 13,961.00 | 13,843.00 | 13,843.00 | 0 |
| 30th May 2025 (Fri) | 13,958.00 | 13,961.00 | 13,958.00 | 13,961.00 | 0 |
| 29th May 2025 (Thu) | 13,976.00 | 13,976.00 | 13,958.00 | 13,958.00 | 0 |
| 28th May 2025 (Wed) | 13,916.00 | 13,976.00 | 13,916.00 | 13,976.00 | 0 |
| 27th May 2025 (Tue) | 12,968.00 | 13,916.00 | 12,968.00 | 13,916.00 | 0 |
| 26th May 2025 (Mon) | 12,968.00 | 12,968.00 | 12,968.00 | 12,968.00 | 0 |
| 23rd May 2025 (Fri) | 13,832.00 | 13,832.00 | 13,693.00 | 13,693.00 | 0 |
| 22nd May 2025 (Thu) | 14,068.00 | 14,068.00 | 13,832.00 | 13,832.00 | 0 |
| 21st May 2025 (Wed) | 14,249.00 | 14,249.00 | 14,068.00 | 14,068.00 | 0 |
| 20th May 2025 (Tue) | 14,207.00 | 14,249.00 | 14,207.00 | 14,249.00 | 0 |
| 19th May 2025 (Mon) | 14,266.00 | 14,266.00 | 14,207.00 | 14,207.00 | 0 |
| 16th May 2025 (Fri) | 14,116.00 | 14,266.00 | 14,116.00 | 14,266.00 | 0 |
| 15th May 2025 (Thu) | 14,053.00 | 14,116.00 | 14,053.00 | 14,116.00 | 0 |
| 14th May 2025 (Wed) | 14,169.00 | 14,169.00 | 14,053.00 | 14,053.00 | 0 |
| 13th May 2025 (Tue) | 14,104.00 | 14,169.00 | 14,104.00 | 14,169.00 | 0 |
| 12th May 2025 (Mon) | 13,755.00 | 14,104.00 | 13,755.00 | 14,104.00 | 0 |
| 9th May 2025 (Fri) | 13,811.00 | 13,811.00 | 13,755.00 | 13,755.00 | 0 |
| 8th May 2025 (Thu) | 13,602.00 | 13,811.00 | 13,602.00 | 13,811.00 | 0 |
| 7th May 2025 (Wed) | 13,573.00 | 13,602.00 | 13,573.00 | 13,602.00 | 0 |
| 6th May 2025 (Tue) | 12,968.00 | 13,573.00 | 12,968.00 | 13,573.00 | 0 |
| 5th May 2025 (Mon) | 12,968.00 | 12,968.00 | 12,968.00 | 12,968.00 | 0 |
| 2nd May 2025 (Fri) | 13,607.00 | 13,634.00 | 13,607.00 | 13,634.00 | 0 |
| 1st May 2025 (Thu) | 13,316.00 | 13,607.00 | 13,316.00 | 13,607.00 | 0 |
| 30th Apr 2025 (Wed) | 13,304.00 | 13,316.00 | 13,304.00 | 13,316.00 | 0 |
| 29th Apr 2025 (Tue) | 13,237.00 | 13,304.00 | 13,237.00 | 13,304.00 | 0 |
| 28th Apr 2025 (Mon) | 13,265.00 | 13,265.00 | 13,237.00 | 13,237.00 | 0 |
| 25th Apr 2025 (Fri) | 13,251.00 | 13,265.00 | 13,251.00 | 13,265.00 | 0 |
| 24th Apr 2025 (Thu) | 13,217.00 | 13,251.00 | 13,217.00 | 13,251.00 | 0 |
| 23rd Apr 2025 (Wed) | 12,855.00 | 13,217.00 | 12,855.00 | 13,217.00 | 0 |
| 22nd Apr 2025 (Tue) | 12,968.00 | 12,968.00 | 12,855.00 | 12,855.00 | 0 |
| 21st Apr 2025 (Mon) | 12,968.00 | 12,968.00 | 12,968.00 | 12,968.00 | 0 |
| 18th Apr 2025 (Fri) | 12,968.00 | 12,968.00 | 12,968.00 | 12,968.00 | 0 |
| 17th Apr 2025 (Thu) | 13,141.00 | 13,141.00 | 12,968.00 | 12,968.00 | 0 |
| 16th Apr 2025 (Wed) | 13,221.00 | 13,221.00 | 13,141.00 | 13,141.00 | 0 |
| 15th Apr 2025 (Tue) | 13,209.00 | 13,221.00 | 13,209.00 | 13,221.00 | 0 |
| 14th Apr 2025 (Mon) | 12,903.00 | 13,209.00 | 12,903.00 | 13,209.00 | 0 |
| 11th Apr 2025 (Fri) | 12,948.00 | 12,968.00 | 12,948.00 | 12,903.00 | 1,284 |
| 10th Apr 2025 (Thu) | 12,637.00 | 13,079.00 | 12,637.00 | 13,079.00 | 0 |
| 9th Apr 2025 (Wed) | 12,448.00 | 12,448.00 | 12,448.00 | 12,637.00 | 1,101 |
| 8th Apr 2025 (Tue) | 12,735.00 | 13,117.00 | 12,735.00 | 13,117.00 | 0 |
| 7th Apr 2025 (Mon) | 13,128.00 | 13,128.00 | 12,735.00 | 12,735.00 | 0 |
| 4th Apr 2025 (Fri) | 13,554.00 | 13,554.00 | 13,128.00 | 13,128.00 | 0 |