| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 14,041.00 | 14,156.00 | 14,041.00 | 14,156.00 | 0 |
| 26th Jun 2025 (Thu) | 14,070.00 | 14,070.00 | 14,041.00 | 14,041.00 | 0 |
| 25th Jun 2025 (Wed) | 14,101.00 | 14,101.00 | 14,070.00 | 14,070.00 | 0 |
| 24th Jun 2025 (Tue) | 14,037.00 | 14,101.00 | 14,037.00 | 14,101.00 | 0 |
| 23rd Jun 2025 (Mon) | 14,077.00 | 14,077.00 | 14,037.00 | 14,037.00 | 0 |
| 20th Jun 2025 (Fri) | 13,994.00 | 14,077.00 | 13,994.00 | 14,077.00 | 0 |
| 19th Jun 2025 (Thu) | 14,117.00 | 14,117.00 | 13,994.00 | 13,994.00 | 0 |
| 18th Jun 2025 (Wed) | 14,084.00 | 14,117.00 | 14,084.00 | 14,117.00 | 0 |
| 17th Jun 2025 (Tue) | 14,074.00 | 14,084.00 | 14,074.00 | 14,084.00 | 0 |
| 16th Jun 2025 (Mon) | 14,026.00 | 14,074.00 | 14,026.00 | 14,074.00 | 0 |
| 13th Jun 2025 (Fri) | 14,087.00 | 14,087.00 | 14,026.00 | 14,026.00 | 0 |
| 12th Jun 2025 (Thu) | 14,169.00 | 14,169.00 | 14,087.00 | 14,087.00 | 0 |
| 11th Jun 2025 (Wed) | 14,167.00 | 14,169.00 | 14,167.00 | 14,169.00 | 0 |
| 10th Jun 2025 (Tue) | 14,056.00 | 14,167.00 | 14,056.00 | 14,167.00 | 0 |
| 9th Jun 2025 (Mon) | 14,094.00 | 14,094.00 | 14,056.00 | 14,056.00 | 0 |
| 6th Jun 2025 (Fri) | 14,027.00 | 14,094.00 | 14,027.00 | 14,094.00 | 0 |
| 5th Jun 2025 (Thu) | 14,027.00 | 14,027.00 | 14,027.00 | 14,027.00 | 0 |
| 4th Jun 2025 (Wed) | 14,014.00 | 14,027.00 | 14,014.00 | 14,027.00 | 0 |
| 3rd Jun 2025 (Tue) | 13,843.00 | 14,014.00 | 13,843.00 | 14,014.00 | 0 |
| 2nd Jun 2025 (Mon) | 13,961.00 | 13,961.00 | 13,843.00 | 13,843.00 | 0 |
| 30th May 2025 (Fri) | 13,958.00 | 13,961.00 | 13,958.00 | 13,961.00 | 0 |
| 29th May 2025 (Thu) | 13,976.00 | 13,976.00 | 13,958.00 | 13,958.00 | 0 |
| 28th May 2025 (Wed) | 13,916.00 | 13,976.00 | 13,916.00 | 13,976.00 | 0 |
| 27th May 2025 (Tue) | 12,968.00 | 13,916.00 | 12,968.00 | 13,916.00 | 0 |
| 26th May 2025 (Mon) | 12,968.00 | 12,968.00 | 12,968.00 | 12,968.00 | 0 |
| 23rd May 2025 (Fri) | 13,832.00 | 13,832.00 | 13,693.00 | 13,693.00 | 0 |
| 22nd May 2025 (Thu) | 14,068.00 | 14,068.00 | 13,832.00 | 13,832.00 | 0 |
| 21st May 2025 (Wed) | 14,249.00 | 14,249.00 | 14,068.00 | 14,068.00 | 0 |
| 20th May 2025 (Tue) | 14,207.00 | 14,249.00 | 14,207.00 | 14,249.00 | 0 |
| 19th May 2025 (Mon) | 14,266.00 | 14,266.00 | 14,207.00 | 14,207.00 | 0 |
| 16th May 2025 (Fri) | 14,116.00 | 14,266.00 | 14,116.00 | 14,266.00 | 0 |
| 15th May 2025 (Thu) | 14,053.00 | 14,116.00 | 14,053.00 | 14,116.00 | 0 |
| 14th May 2025 (Wed) | 14,169.00 | 14,169.00 | 14,053.00 | 14,053.00 | 0 |
| 13th May 2025 (Tue) | 14,104.00 | 14,169.00 | 14,104.00 | 14,169.00 | 0 |
| 12th May 2025 (Mon) | 13,755.00 | 14,104.00 | 13,755.00 | 14,104.00 | 0 |
| 9th May 2025 (Fri) | 13,811.00 | 13,811.00 | 13,755.00 | 13,755.00 | 0 |
| 8th May 2025 (Thu) | 13,602.00 | 13,811.00 | 13,602.00 | 13,811.00 | 0 |
| 7th May 2025 (Wed) | 13,573.00 | 13,602.00 | 13,573.00 | 13,602.00 | 0 |
| 6th May 2025 (Tue) | 12,968.00 | 13,573.00 | 12,968.00 | 13,573.00 | 0 |
| 5th May 2025 (Mon) | 12,968.00 | 12,968.00 | 12,968.00 | 12,968.00 | 0 |
| 2nd May 2025 (Fri) | 13,607.00 | 13,634.00 | 13,607.00 | 13,634.00 | 0 |
| 1st May 2025 (Thu) | 13,316.00 | 13,607.00 | 13,316.00 | 13,607.00 | 0 |
| 30th Apr 2025 (Wed) | 13,304.00 | 13,316.00 | 13,304.00 | 13,316.00 | 0 |