| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 12,448.00 | 12,448.00 | 12,448.00 | 12,637.00 | 1,101 |
| 8th Apr 2025 (Tue) | 12,735.00 | 13,117.00 | 12,735.00 | 13,117.00 | 0 |
| 7th Apr 2025 (Mon) | 13,128.00 | 13,128.00 | 12,735.00 | 12,735.00 | 0 |
| 4th Apr 2025 (Fri) | 13,554.00 | 13,554.00 | 13,128.00 | 13,128.00 | 0 |
| 3rd Apr 2025 (Thu) | 14,303.00 | 14,303.00 | 13,554.00 | 13,554.00 | 0 |
| 2nd Apr 2025 (Wed) | 14,270.00 | 14,303.00 | 14,270.00 | 14,303.00 | 0 |
| 1st Apr 2025 (Tue) | 14,118.00 | 14,270.00 | 14,118.00 | 14,270.00 | 0 |
| 31st Mar 2025 (Mon) | 14,112.00 | 14,118.00 | 14,112.00 | 14,118.00 | 0 |
| 28th Mar 2025 (Fri) | 14,348.00 | 14,348.00 | 14,112.00 | 14,112.00 | 0 |
| 27th Mar 2025 (Thu) | 14,463.00 | 14,463.00 | 14,348.00 | 14,348.00 | 0 |
| 26th Mar 2025 (Wed) | 14,407.00 | 14,463.00 | 14,407.00 | 14,463.00 | 0 |
| 25th Mar 2025 (Tue) | 14,441.00 | 14,441.00 | 14,407.00 | 14,407.00 | 0 |
| 24th Mar 2025 (Mon) | 14,204.00 | 14,441.00 | 14,204.00 | 14,441.00 | 0 |
| 21st Mar 2025 (Fri) | 14,211.00 | 14,211.00 | 14,204.00 | 14,204.00 | 0 |
| 20th Mar 2025 (Thu) | 14,189.00 | 14,211.00 | 14,189.00 | 14,211.00 | 0 |
| 19th Mar 2025 (Wed) | 14,088.00 | 14,189.00 | 14,088.00 | 14,189.00 | 0 |
| 18th Mar 2025 (Tue) | 14,136.00 | 14,136.00 | 14,088.00 | 14,088.00 | 0 |
| 17th Mar 2025 (Mon) | 14,028.00 | 14,136.00 | 14,028.00 | 14,136.00 | 0 |
| 14th Mar 2025 (Fri) | 13,833.00 | 14,028.00 | 13,833.00 | 14,028.00 | 0 |
| 13th Mar 2025 (Thu) | 13,962.00 | 13,962.00 | 13,833.00 | 13,833.00 | 0 |
| 12th Mar 2025 (Wed) | 14,036.00 | 14,036.00 | 13,962.00 | 13,962.00 | 0 |
| 11th Mar 2025 (Tue) | 14,432.00 | 14,432.00 | 14,036.00 | 14,036.00 | 0 |
| 10th Mar 2025 (Mon) | 14,349.00 | 14,432.00 | 14,349.00 | 14,432.00 | 0 |
| 7th Mar 2025 (Fri) | 14,599.00 | 14,599.00 | 14,349.00 | 14,349.00 | 0 |
| 6th Mar 2025 (Thu) | 14,519.00 | 14,599.00 | 14,519.00 | 14,599.00 | 0 |
| 5th Mar 2025 (Wed) | 14,686.00 | 14,686.00 | 14,519.00 | 14,519.00 | 0 |
| 4th Mar 2025 (Tue) | 14,954.00 | 14,954.00 | 14,954.00 | 14,686.00 | 55 |
| 3rd Mar 2025 (Mon) | 15,194.00 | 15,215.00 | 15,194.00 | 15,215.00 | 0 |
| 28th Feb 2025 (Fri) | 15,249.00 | 15,249.00 | 15,194.00 | 15,194.00 | 0 |
| 27th Feb 2025 (Thu) | 15,226.00 | 15,249.00 | 15,226.00 | 15,249.00 | 0 |
| 26th Feb 2025 (Wed) | 15,149.00 | 15,226.00 | 15,149.00 | 15,226.00 | 0 |
| 25th Feb 2025 (Tue) | 15,276.00 | 15,276.00 | 15,149.00 | 15,149.00 | 0 |
| 24th Feb 2025 (Mon) | 15,352.00 | 15,352.00 | 15,276.00 | 15,276.00 | 0 |
| 21st Feb 2025 (Fri) | 15,358.00 | 15,358.00 | 15,352.00 | 15,352.00 | 0 |
| 20th Feb 2025 (Thu) | 15,526.00 | 15,526.00 | 15,358.00 | 15,358.00 | 0 |
| 19th Feb 2025 (Wed) | 15,512.00 | 15,512.00 | 15,512.00 | 15,526.00 | 49 |
| 18th Feb 2025 (Tue) | 15,452.00 | 15,462.00 | 15,452.00 | 15,462.00 | 0 |
| 17th Feb 2025 (Mon) | 15,466.00 | 15,466.00 | 15,452.00 | 15,452.00 | 0 |
| 14th Feb 2025 (Fri) | 15,458.00 | 15,466.00 | 15,458.00 | 15,466.00 | 0 |
| 13th Feb 2025 (Thu) | 15,468.00 | 15,468.00 | 15,458.00 | 15,458.00 | 0 |
| 12th Feb 2025 (Wed) | 15,582.00 | 15,582.00 | 15,468.00 | 15,468.00 | 0 |
| 11th Feb 2025 (Tue) | 15,633.00 | 15,633.00 | 15,582.00 | 15,582.00 | 0 |
| 10th Feb 2025 (Mon) | 15,658.00 | 15,658.00 | 15,633.00 | 15,633.00 | 0 |