Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Eqfg (LOUF) Share Price

Price 13,554.00p on 04-04-2025 at 07:10:30
Change 0.00p 0%
Buy 13,532.00p
Sell 13,374.00p
Buy / Sell LOUF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at 14,954.00p
Day's Volume: 0
Last Close: 13,554.00p
Open: 13,554.00p
ISIN: IE00BJBLDJ48
Day's Range 0.00p - 0.00p
52wk Range: 12,843.00p - 15,936.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Etf Eqfg (LOUF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 14,954.00p Automatic Execution
 13:41:05 - 04-Mar-25
See more Ossiam Etf Eqfg trades

Ossiam Etf Eqfg (LOUF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 14,303.00 14,303.00 13,554.00 13,554.00 0
2nd Apr 2025 (Wed) 14,270.00 14,303.00 14,270.00 14,303.00 0
1st Apr 2025 (Tue) 14,118.00 14,270.00 14,118.00 14,270.00 0
31st Mar 2025 (Mon) 14,112.00 14,118.00 14,112.00 14,118.00 0
28th Mar 2025 (Fri) 14,348.00 14,348.00 14,112.00 14,112.00 0
27th Mar 2025 (Thu) 14,463.00 14,463.00 14,348.00 14,348.00 0
26th Mar 2025 (Wed) 14,407.00 14,463.00 14,407.00 14,463.00 0
25th Mar 2025 (Tue) 14,441.00 14,441.00 14,407.00 14,407.00 0
24th Mar 2025 (Mon) 14,204.00 14,441.00 14,204.00 14,441.00 0
21st Mar 2025 (Fri) 14,211.00 14,211.00 14,204.00 14,204.00 0
20th Mar 2025 (Thu) 14,189.00 14,211.00 14,189.00 14,211.00 0
19th Mar 2025 (Wed) 14,088.00 14,189.00 14,088.00 14,189.00 0
18th Mar 2025 (Tue) 14,136.00 14,136.00 14,088.00 14,088.00 0
17th Mar 2025 (Mon) 14,028.00 14,136.00 14,028.00 14,136.00 0
14th Mar 2025 (Fri) 13,833.00 14,028.00 13,833.00 14,028.00 0
13th Mar 2025 (Thu) 13,962.00 13,962.00 13,833.00 13,833.00 0
12th Mar 2025 (Wed) 14,036.00 14,036.00 13,962.00 13,962.00 0
11th Mar 2025 (Tue) 14,432.00 14,432.00 14,036.00 14,036.00 0
10th Mar 2025 (Mon) 14,349.00 14,432.00 14,349.00 14,432.00 0
7th Mar 2025 (Fri) 14,599.00 14,599.00 14,349.00 14,349.00 0
6th Mar 2025 (Thu) 14,519.00 14,599.00 14,519.00 14,599.00 0
5th Mar 2025 (Wed) 14,686.00 14,686.00 14,519.00 14,519.00 0
4th Mar 2025 (Tue) 14,954.00 14,954.00 14,954.00 14,686.00 55
See more Ossiam Etf Eqfg price history

Ossiam Etf Eqfg (LOUF) Regulatory News

Date Source Headline
19th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
18th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
17th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
14th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
13th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
12th Jun 2024 1:36 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
11th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
10th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
7th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
6th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
See more Ossiam Etf Eqfg regulatory news
FTSE 100 Latest
Value8,416.89
Change-57.85

Login to your account

Forgot Password?

Not Registered