Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Eqfg (LOUF) Share Price

Price 13,961.00p on 02-06-2025 at 12:25:44
Change 0.00p 0%
Buy 13,874.00p
Sell 13,842.00p
Buy / Sell LOUF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at 14,954.00p
Day's Volume: 0
Last Close: 13,961.00p
Open: 13,961.00p
ISIN: IE00BJBLDJ48
Day's Range 0.00p - 0.00p
52wk Range: 12,448.00p - 15,936.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Etf Eqfg (LOUF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 14,954.00p Automatic Execution
 13:41:05 - 04-Mar-25
See more Ossiam Etf Eqfg trades

Ossiam Etf Eqfg (LOUF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 13,958.00 13,961.00 13,958.00 13,961.00 0
29th May 2025 (Thu) 13,976.00 13,976.00 13,958.00 13,958.00 0
28th May 2025 (Wed) 13,916.00 13,976.00 13,916.00 13,976.00 0
27th May 2025 (Tue) 12,968.00 13,916.00 12,968.00 13,916.00 0
26th May 2025 (Mon) 12,968.00 12,968.00 12,968.00 12,968.00 0
23rd May 2025 (Fri) 13,832.00 13,832.00 13,693.00 13,693.00 0
22nd May 2025 (Thu) 14,068.00 14,068.00 13,832.00 13,832.00 0
21st May 2025 (Wed) 14,249.00 14,249.00 14,068.00 14,068.00 0
20th May 2025 (Tue) 14,207.00 14,249.00 14,207.00 14,249.00 0
19th May 2025 (Mon) 14,266.00 14,266.00 14,207.00 14,207.00 0
16th May 2025 (Fri) 14,116.00 14,266.00 14,116.00 14,266.00 0
15th May 2025 (Thu) 14,053.00 14,116.00 14,053.00 14,116.00 0
14th May 2025 (Wed) 14,169.00 14,169.00 14,053.00 14,053.00 0
13th May 2025 (Tue) 14,104.00 14,169.00 14,104.00 14,169.00 0
12th May 2025 (Mon) 13,755.00 14,104.00 13,755.00 14,104.00 0
9th May 2025 (Fri) 13,811.00 13,811.00 13,755.00 13,755.00 0
8th May 2025 (Thu) 13,602.00 13,811.00 13,602.00 13,811.00 0
7th May 2025 (Wed) 13,573.00 13,602.00 13,573.00 13,602.00 0
6th May 2025 (Tue) 12,968.00 13,573.00 12,968.00 13,573.00 0
5th May 2025 (Mon) 12,968.00 12,968.00 12,968.00 12,968.00 0
2nd May 2025 (Fri) 13,607.00 13,634.00 13,607.00 13,634.00 0
See more Ossiam Etf Eqfg price history

Ossiam Etf Eqfg (LOUF) Regulatory News

Date Source Headline
19th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
18th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
17th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
14th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
13th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
12th Jun 2024 1:36 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
11th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
10th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
7th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
6th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
See more Ossiam Etf Eqfg regulatory news
FTSE 100 Latest
Value8,779.36
Change6.98

Login to your account

Forgot Password?

Not Registered