Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Eqfg (LOUF) Share Price

Price 14,156.00p on 30-06-2025 at 14:05:17
Change 0.00p 0%
Buy 14,240.00p
Sell 14,102.00p
Buy / Sell LOUF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at 14,954.00p
Day's Volume: 0
Last Close: 14,156.00p
Open: 14,156.00p
ISIN: IE00BJBLDJ48
Day's Range 0.00p - 0.00p
52wk Range: 12,448.00p - 15,936.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Etf Eqfg (LOUF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 14,954.00p Automatic Execution
 13:41:05 - 04-Mar-25
See more Ossiam Etf Eqfg trades

Ossiam Etf Eqfg (LOUF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 14,041.00 14,156.00 14,041.00 14,156.00 0
26th Jun 2025 (Thu) 14,070.00 14,070.00 14,041.00 14,041.00 0
25th Jun 2025 (Wed) 14,101.00 14,101.00 14,070.00 14,070.00 0
24th Jun 2025 (Tue) 14,037.00 14,101.00 14,037.00 14,101.00 0
23rd Jun 2025 (Mon) 14,077.00 14,077.00 14,037.00 14,037.00 0
20th Jun 2025 (Fri) 13,994.00 14,077.00 13,994.00 14,077.00 0
19th Jun 2025 (Thu) 14,117.00 14,117.00 13,994.00 13,994.00 0
18th Jun 2025 (Wed) 14,084.00 14,117.00 14,084.00 14,117.00 0
17th Jun 2025 (Tue) 14,074.00 14,084.00 14,074.00 14,084.00 0
16th Jun 2025 (Mon) 14,026.00 14,074.00 14,026.00 14,074.00 0
13th Jun 2025 (Fri) 14,087.00 14,087.00 14,026.00 14,026.00 0
12th Jun 2025 (Thu) 14,169.00 14,169.00 14,087.00 14,087.00 0
11th Jun 2025 (Wed) 14,167.00 14,169.00 14,167.00 14,169.00 0
10th Jun 2025 (Tue) 14,056.00 14,167.00 14,056.00 14,167.00 0
9th Jun 2025 (Mon) 14,094.00 14,094.00 14,056.00 14,056.00 0
6th Jun 2025 (Fri) 14,027.00 14,094.00 14,027.00 14,094.00 0
5th Jun 2025 (Thu) 14,027.00 14,027.00 14,027.00 14,027.00 0
4th Jun 2025 (Wed) 14,014.00 14,027.00 14,014.00 14,027.00 0
3rd Jun 2025 (Tue) 13,843.00 14,014.00 13,843.00 14,014.00 0
2nd Jun 2025 (Mon) 13,961.00 13,961.00 13,843.00 13,843.00 0
30th May 2025 (Fri) 13,958.00 13,961.00 13,958.00 13,961.00 0
See more Ossiam Etf Eqfg price history

Ossiam Etf Eqfg (LOUF) Regulatory News

Date Source Headline
19th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
18th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
17th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
14th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
13th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
12th Jun 2024 1:36 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
11th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
10th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
7th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
6th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
See more Ossiam Etf Eqfg regulatory news
FTSE 100 Latest
Value8,771.41
Change-27.50

Login to your account

Forgot Password?

Not Registered