Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Etf Eqfg (LOUF) Share Price

Price 15,125.00p on 19-09-2025 at 18:50:07
Change 55.00p 0.36%
Buy 15,164.00p
Sell 15,086.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 14,442.00p
Day's Volume: 0
Last Close: 15,125.00p
Open: 15,070.00p
ISIN: IE00BJBLDJ48
Day's Range 0.00p - 0.00p
52wk Range: 12,448.00p - 15,936.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ossiam Etf Eqfg (LOUF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 14,442.00p Negotiated Trade
 09:50:49 - 14-Jul-25
Sell* 55 14,954.00p Automatic Execution
 13:41:05 - 04-Mar-25
See more Ossiam Etf Eqfg trades

Ossiam Etf Eqfg (LOUF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15,070.00 15,125.00 15,070.00 15,125.00 0
18th Sep 2025 (Thu) 14,933.00 15,070.00 14,933.00 15,070.00 0
17th Sep 2025 (Wed) 14,842.00 14,933.00 14,842.00 14,933.00 0
16th Sep 2025 (Tue) 15,009.00 15,009.00 14,842.00 14,842.00 0
15th Sep 2025 (Mon) 15,064.00 15,064.00 15,009.00 15,009.00 0
12th Sep 2025 (Fri) 15,069.00 15,069.00 15,064.00 15,064.00 0
11th Sep 2025 (Thu) 14,923.00 15,069.00 14,923.00 15,069.00 0
10th Sep 2025 (Wed) 14,985.00 14,985.00 14,923.00 14,923.00 0
9th Sep 2025 (Tue) 15,006.00 15,006.00 14,985.00 14,985.00 0
8th Sep 2025 (Mon) 15,002.00 15,006.00 15,002.00 15,006.00 0
5th Sep 2025 (Fri) 15,084.00 15,084.00 15,002.00 15,002.00 0
4th Sep 2025 (Thu) 14,953.00 15,084.00 14,953.00 15,084.00 0
3rd Sep 2025 (Wed) 14,984.00 14,984.00 14,953.00 14,953.00 0
2nd Sep 2025 (Tue) 14,985.00 14,985.00 14,984.00 14,984.00 0
1st Sep 2025 (Mon) 14,981.00 14,985.00 14,981.00 14,985.00 0
29th Aug 2025 (Fri) 14,977.00 14,981.00 14,977.00 14,981.00 0
28th Aug 2025 (Thu) 15,096.00 15,096.00 14,977.00 14,977.00 0
27th Aug 2025 (Wed) 15,001.00 15,096.00 15,001.00 15,096.00 0
26th Aug 2025 (Tue) 15,120.00 15,120.00 15,001.00 15,001.00 0
25th Aug 2025 (Mon) 15,120.00 15,120.00 15,120.00 15,120.00 0
22nd Aug 2025 (Fri) 15,005.00 15,120.00 15,005.00 15,120.00 0
21st Aug 2025 (Thu) 14,986.00 15,005.00 14,986.00 15,005.00 0
See more Ossiam Etf Eqfg price history

Ossiam Etf Eqfg (LOUF) Regulatory News

Date Source Headline
19th Sep 2025 1:36 pm EQS Ossiam US Equity Factors Screened UCITS ETF - 1A (USD): Net Asset Value(s)
18th Sep 2025 1:36 pm EQS Ossiam US Equity Factors Screened UCITS ETF - 1A (USD): Net Asset Value(s)
17th Sep 2025 2:11 pm EQS Ossiam US Equity Factors Screened UCITS ETF - 1A (USD): Net Asset Value(s)
16th Sep 2025 2:16 pm EQS Ossiam US Equity Factors Screened UCITS ETF - 1A (USD): Net Asset Value(s)
19th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
18th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
17th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
14th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
13th Jun 2024 1:35 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
12th Jun 2024 1:36 pm EQS Ossiam US ESG Low Carbon Equity Factors UCITS ETF - 1A (USD): Net Asset Value(s)
See more Ossiam Etf Eqfg regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered