Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Loopup Group Share Price (LOOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.00on 03-04-2020 at 16:30:00
Change 1.50 2.48%
Buy 64.00
Sell 60.00
Buy / Sell LOOP Shares
Sponsored Financial Content
Last Trade: Sell 3,218 at 61.95p
Day's Volume: 48,881
Last Close: 60.50p
Open: 60.50p
ISIN: GB00BYQP6S60
Day's Range 58.00p - 62.00p
52wk Range: 40.50p - 350.00p
Market Capitalisation: £34m
VWAP: 0.00p
Shares in Issue: 55m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Loopup Group (LOOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,21861.95Ordinary
16:14:59 - 03-Apr-20
Sell*1,95560.00Ordinary
16:08:22 - 03-Apr-20
Sell*2,55560.001Ordinary
16:04:30 - 03-Apr-20
Sell*2,50060.00Ordinary
15:07:17 - 03-Apr-20
Buy*25,00062.50Ordinary
14:59:43 - 03-Apr-20
Sell*8,61059.20Ordinary
14:42:46 - 03-Apr-20
Buy*1,00062.80Ordinary
14:27:25 - 03-Apr-20
Buy*1,58762.25Ordinary
13:48:01 - 03-Apr-20
Sell*1,00058.25Ordinary
11:53:51 - 03-Apr-20
Sell*12558.001Ordinary
09:18:12 - 03-Apr-20

Share Price History for Loopup Group

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)59.0060.0059.0059.00
1st Apr 2020 (Wed)63.5063.5059.0063.50
31st Mar 2020 (Tue)56.5064.0056.5056.50
30th Mar 2020 (Mon)62.0062.0057.0062.00
27th Mar 2020 (Fri)63.5063.5062.5063.50
26th Mar 2020 (Thu)65.0065.0064.0065.00
25th Mar 2020 (Wed)71.5071.5066.0071.50
24th Mar 2020 (Tue)71.5071.5071.5070.50
23rd Mar 2020 (Mon)65.0070.5062.0063.50
20th Mar 2020 (Fri)58.0063.5058.0057.00
19th Mar 2020 (Thu)40.5058.5040.5040.50
18th Mar 2020 (Wed)40.5040.5040.5040.50
17th Mar 2020 (Tue)41.5041.5041.5041.50
16th Mar 2020 (Mon)43.0043.0043.0044.00
13th Mar 2020 (Fri)45.0045.0043.0043.00
12th Mar 2020 (Thu)49.5050.0050.0051.00
11th Mar 2020 (Wed)51.0051.0051.0051.00
10th Mar 2020 (Tue)50.5050.0050.0049.00
9th Mar 2020 (Mon)52.5052.5050.0056.00
6th Mar 2020 (Fri)58.0055.0055.0056.00
5th Mar 2020 (Thu)57.0059.0057.0057.00
4th Mar 2020 (Wed)56.0058.0056.0055.00

News about Loopup Group (LOOP)

LoopUp expects performance to meet its expectations as US business activity slows

News - Monday, February 24, 2020

Remote meetings company LoopUp said it expected to report results in line with e......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered