Loopup Group Share Price (LOOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.20on 30-07-2021 at 16:30:00
Change -0.80 -2.00%
Buy 40.00
Sell 39.00
Buy / Sell LOOP Shares
Sponsored Financial Content
Last Trade: Sell 755 at 39.05p
Day's Volume: 233,620
Last Close: 40.00p
Open: 40.00p
ISIN: GB00BYQP6S60
Day's Range 39.20p - 39.20p
52wk Range: 39.00p - 250.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 55m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Loopup Group (LOOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75539.05Ordinary
16:16:48 - 30-Jul-21
Sell*64539.05Ordinary
16:13:23 - 30-Jul-21
Sell*1,53439.095Ordinary
16:04:06 - 30-Jul-21
Sell*2,25138.55Ordinary
Non protected portfolio
Single protected transaction
15:45:02 - 30-Jul-21
Buy*14,16239.60Ordinary
Delayed publication
08:00:20 - 30-Jul-21
Buy*-14,16239.60Ordinary
Deletion
Delayed publication
08:00:20 - 30-Jul-21
Sell*80039.00Ordinary
14:35:53 - 30-Jul-21
Sell*6,38139.10Ordinary
14:03:56 - 30-Jul-21
Sell*10239.10Ordinary
14:00:18 - 30-Jul-21
Sell*12,50039.20Uncrossing Trade
14:00:17 - 30-Jul-21

Share Price History for Loopup Group

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)40.5040.0040.0040.00
28th Jul 2021 (Wed)41.5041.0040.0041.50
27th Jul 2021 (Tue)42.0542.0540.5041.50
26th Jul 2021 (Mon)42.5041.0039.5041.50
23rd Jul 2021 (Fri)48.2544.0041.4042.00
22nd Jul 2021 (Thu)60.0060.0048.5048.25
21st Jul 2021 (Wed)62.5063.5062.0063.50
20th Jul 2021 (Tue)64.0064.0061.5064.00
19th Jul 2021 (Mon)65.5065.5064.0064.00
16th Jul 2021 (Fri)66.0066.0065.0065.50
15th Jul 2021 (Thu)66.0066.0066.0066.00
14th Jul 2021 (Wed)65.5066.0065.5066.00
13th Jul 2021 (Tue)65.5065.5065.5065.50
12th Jul 2021 (Mon)65.5065.5065.5065.50
9th Jul 2021 (Fri)66.5066.5065.5065.50
8th Jul 2021 (Thu)66.5065.0065.0066.50
7th Jul 2021 (Wed)68.0068.0066.5066.50
6th Jul 2021 (Tue)68.0069.7069.7068.00
5th Jul 2021 (Mon)68.5070.0070.0068.00
2nd Jul 2021 (Fri)66.5068.5066.5068.50
1st Jul 2021 (Thu)67.5067.5066.5066.50

News about Loopup Group (LOOP)

LoopUp swings to annual profit on growing demand for remote working software

News - Tuesday, March 30, 2021

Cloud platform LoopUp swung to an annual profit as demand for remote working sof......

LoopUp sees higher annual revenue, earnings for 2020

News - Monday, February 08, 2021

Cloud platform group LoopUp confirmed that it expected to report higher annual r......

FTSE 100 Latest
Value7,038.50
Change-39.92


Login to your account

Forgot Password?

Not Registered