Lansdowne Oil Share Price (LOGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.625on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.65
Sell 0.60
Buy / Sell LOGP Shares
Sponsored Financial Content
Last Trade: Sell 60,000 at 0.60p
Day's Volume: 616,264
Last Close: 0.625p
Open: 0.625p
ISIN: GB00B1250X28
Day's Range 0.625p - 0.625p
52wk Range: 0.575p - 2.85p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 665m

Recent Trades History Lansdowne Oil (LOGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60,0000.60Ordinary
13:40:57 - 19-Feb-20
Sell*6,1550.616Ordinary
12:03:48 - 19-Feb-20
Sell*500,0000.605Ordinary
08:44:01 - 19-Feb-20
Sell*50,1090.605Ordinary
08:04:10 - 19-Feb-20
Sell*500,0000.605Ordinary
16:19:14 - 18-Feb-20
Buy*800,0000.65Ordinary
15:57:32 - 18-Feb-20
Sell*100,0000.624Ordinary
15:43:09 - 18-Feb-20
Sell*250,0000.60Ordinary
13:52:15 - 18-Feb-20
Buy*-450,0000.65Ordinary
Deletion
Delayed publication
Historical
08:29:14 - 17-Feb-20
Sell*300,0000.625Ordinary
12:09:31 - 18-Feb-20

Share Price History for Lansdowne Oil

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)0.6250.6250.6250.625
17th Feb 2020 (Mon)0.5750.650.5750.625
14th Feb 2020 (Fri)0.5750.5750.5750.575
13th Feb 2020 (Thu)0.6250.6250.5750.575
12th Feb 2020 (Wed)0.6250.6250.6250.625
11th Feb 2020 (Tue)0.6250.6250.6250.625
10th Feb 2020 (Mon)0.6250.6250.6250.625
7th Feb 2020 (Fri)0.6250.6250.6250.625
6th Feb 2020 (Thu)0.6250.6250.6250.625
5th Feb 2020 (Wed)0.6250.6250.6250.625
4th Feb 2020 (Tue)0.6750.6750.6250.625
3rd Feb 2020 (Mon)0.6750.6750.6750.675
31st Jan 2020 (Fri)0.6750.6750.6750.675
30th Jan 2020 (Thu)0.650.6750.650.675
29th Jan 2020 (Wed)0.650.650.650.65
28th Jan 2020 (Tue)0.650.650.6250.625
27th Jan 2020 (Mon)0.650.650.650.65
24th Jan 2020 (Fri)0.650.650.650.65
23rd Jan 2020 (Thu)0.650.650.650.65
22nd Jan 2020 (Wed)0.6750.6750.650.65
21st Jan 2020 (Tue)0.700.700.6750.675
20th Jan 2020 (Mon)0.7250.7250.6750.70

News about Lansdowne Oil (LOGP)

Lansdowne Oil & Gas raises £488K through equity placing

News - Monday, February 17, 2020

Oil explorer Lansdowne Oil & Gas said it had raised £488K through an equit......

Director Deals - Lansdowne Oil & Gas PLC (LOGP)

News - Monday, February 17, 2020

Visc.Torrington Timothy Byng, Non Executive Director, 2,000,000 shares in the c......

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered