Lansdowne Oil Share Price (LOGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.85on 15-11-2019 at 16:30:00
Change -0.125 -12.82%
Buy 0.90
Sell 0.80
Buy / Sell LOGP Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 0.88p
Day's Volume: 1,300,957
Last Close: 0.975p
Open: 0.975p
ISIN: GB00B1250X28
Day's Range 0.85p - 0.975p
52wk Range: 0.725p - 2.85p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 665m

Recent Trades History Lansdowne Oil (LOGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.88Ordinary
16:01:13 - 15-Nov-19
Sell*250,0000.825Ordinary
14:23:53 - 15-Nov-19
Buy*55,4200.895Ordinary
13:55:48 - 15-Nov-19
Sell*200,0000.862Ordinary
13:22:35 - 15-Nov-19
Sell*100,0000.862Ordinary
13:04:47 - 15-Nov-19
Sell*70,0000.862Ordinary
12:42:23 - 15-Nov-19
Sell*173,6520.85Ordinary
09:53:44 - 15-Nov-19
Sell*351,8850.90Ordinary
08:28:34 - 15-Nov-19
Sell*160,0000.90Ordinary
16:25:28 - 14-Nov-19
Sell*355,5550.90Ordinary
08:46:42 - 14-Nov-19

Share Price History for Lansdowne Oil

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.9750.9750.9750.975
13th Nov 2019 (Wed)0.9750.9750.9750.975
12th Nov 2019 (Tue)0.9250.9750.9250.975
11th Nov 2019 (Mon)0.8750.950.8750.925
8th Nov 2019 (Fri)0.8750.8750.8750.875
7th Nov 2019 (Thu)0.950.950.8750.875
6th Nov 2019 (Wed)0.950.9750.950.95
5th Nov 2019 (Tue)0.8750.950.8750.95
4th Nov 2019 (Mon)0.800.8750.800.875
1st Nov 2019 (Fri)0.8250.8250.800.80
31st Oct 2019 (Thu)0.8250.8250.8250.825
30th Oct 2019 (Wed)0.850.850.8250.825
29th Oct 2019 (Tue)0.850.850.7750.85
28th Oct 2019 (Mon)0.8350.850.8350.85
25th Oct 2019 (Fri)0.810.8350.770.835
24th Oct 2019 (Thu)0.9250.9250.810.81
23rd Oct 2019 (Wed)0.950.950.9250.925
22nd Oct 2019 (Tue)0.950.950.950.95
21st Oct 2019 (Mon)1.001.000.950.95
18th Oct 2019 (Fri)1.051.051.001.00
17th Oct 2019 (Thu)1.051.051.051.05

News about Lansdowne Oil (LOGP)

Peter Hargreaves Speaks Out on Brexit Deal Issues

News - Wednesday, August 08, 2018

Peter Hargreaves, one of the co-founders of Hargreaves Lansdown, has spoken out to criticise the government’s handling of the Brexit negotiations, noting that there “is not one person on the Brexit team that has a clue”....

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered