Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 30 (LN28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €101.60 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €103.679 OTC Trade
06:00:01 - 20-Jan-26
Unknown* 0 €103.571 OTC Trade
13:36:48 - 16-Jan-26
Unknown* 0 €103.715 OTC Trade
13:27:19 - 14-Jan-26
Unknown* 141,000 €50.60 Ordinary
16:13:17 - 11-Dec-25
Unknown* 300,000 €104.76033 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 100,000 €104.727 OTC Trade
17:09:54 - 23-Jul-25
Unknown* 200,000 €104.777 OTC Trade
17:00:19 - 23-Jul-25
Unknown* 0 €104.246 OTC Trade
13:42:42 - 16-May-25
Unknown* 0 €103.252 OTC Trade
13:24:16 - 25-Mar-25
Unknown* 100,000 €103.457 OTC Trade
11:23:59 - 10-Mar-25
Unknown* 120,000 €104.645 OTC Trade
15:50:35 - 14-Feb-25
FTSE 100 Latest
Value10,436.29
Change71.50