Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 30 (LN28) Share Price

Price €104.491 on 01-07-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell LN28 Shares
Last Trade: Unknown 0.00 at €104.246
Day's Volume: 0
Last Close: €104.491
Open: €0.00
ISIN: XS2575952937
Day's Range €0.00 - €0.00
52wk Range: €99.37 - €104.491
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westpac 30 (LN28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.246 OTC Trade
13:42:42 - 16-May-25
Unknown* 0 €103.252 OTC Trade
13:24:16 - 25-Mar-25
Unknown* 100,000 €103.457 OTC Trade
11:23:59 - 10-Mar-25
Unknown* 120,000 €104.645 OTC Trade
15:50:35 - 14-Feb-25
See more Westpac 30 trades

Westpac 30 (LN28) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 104.491 104.491 104.491 104.491 0
27th Jun 2025 (Fri) 104.491 104.491 104.491 104.491 0
26th Jun 2025 (Thu) 104.491 104.491 104.491 104.491 0
25th Jun 2025 (Wed) 104.491 104.491 104.491 104.491 0
24th Jun 2025 (Tue) 104.491 104.491 104.491 104.491 0
23rd Jun 2025 (Mon) 104.491 104.491 104.491 104.491 0
20th Jun 2025 (Fri) 104.491 104.491 104.491 104.491 0
19th Jun 2025 (Thu) 104.491 104.491 104.491 104.491 0
18th Jun 2025 (Wed) 104.491 104.491 104.491 104.491 0
17th Jun 2025 (Tue) 104.491 104.491 104.491 104.491 0
16th Jun 2025 (Mon) 104.491 104.491 104.491 104.491 0
13th Jun 2025 (Fri) 104.491 104.491 104.491 104.491 0
12th Jun 2025 (Thu) 104.491 104.491 104.491 104.491 0
11th Jun 2025 (Wed) 104.491 104.491 104.491 104.491 0
10th Jun 2025 (Tue) 104.491 104.491 104.491 104.491 0
9th Jun 2025 (Mon) 104.491 104.491 104.491 104.491 0
6th Jun 2025 (Fri) 104.491 104.491 104.491 104.491 0
5th Jun 2025 (Thu) 104.491 104.491 104.491 104.491 0
4th Jun 2025 (Wed) 104.491 104.491 104.491 104.491 0
3rd Jun 2025 (Tue) 104.491 104.491 104.491 104.491 0
2nd Jun 2025 (Mon) 104.491 104.491 104.491 104.491 0
See more Westpac 30 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered