Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 30 (LN28) Share Price

Price €104.491 on 01-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell LN28 Shares
Last Trade: Unknown 120,000.00 at €104.645
Day's Volume: 0
Last Close: €104.491
Open: €0.00
ISIN: XS2575952937
Day's Range €0.00 - €0.00
52wk Range: €98.763 - €104.491
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westpac 30 (LN28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 €104.645 OTC Trade
15:50:35 - 14-Feb-25
See more Westpac 30 trades

Westpac 30 (LN28) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 104.491 104.491 104.491 104.491 0
31st Mar 2025 (Mon) 104.491 104.491 104.491 104.491 0
28th Mar 2025 (Fri) 104.491 104.491 104.491 104.491 0
27th Mar 2025 (Thu) 104.491 104.491 104.491 104.491 0
26th Mar 2025 (Wed) 104.491 104.491 104.491 104.491 0
25th Mar 2025 (Tue) 104.491 104.491 104.491 104.491 0
24th Mar 2025 (Mon) 104.491 104.491 104.491 104.491 0
21st Mar 2025 (Fri) 104.491 104.491 104.491 104.491 0
20th Mar 2025 (Thu) 104.491 104.491 104.491 104.491 0
19th Mar 2025 (Wed) 104.491 104.491 104.491 104.491 0
18th Mar 2025 (Tue) 104.491 104.491 104.491 104.491 0
17th Mar 2025 (Mon) 104.491 104.491 104.491 104.491 0
14th Mar 2025 (Fri) 104.491 104.491 104.491 104.491 0
13th Mar 2025 (Thu) 104.491 104.491 104.491 104.491 0
12th Mar 2025 (Wed) 104.491 104.491 104.491 104.491 0
11th Mar 2025 (Tue) 104.491 104.491 104.491 104.491 0
10th Mar 2025 (Mon) 104.491 104.491 104.491 104.491 0
7th Mar 2025 (Fri) 104.491 104.491 104.491 104.491 0
6th Mar 2025 (Thu) 104.491 104.491 104.491 104.491 0
5th Mar 2025 (Wed) 104.491 104.491 104.491 104.491 0
4th Mar 2025 (Tue) 104.491 104.491 104.491 104.491 0
3rd Mar 2025 (Mon) 104.491 104.491 104.491 104.491 0
See more Westpac 30 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered