Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 559 17.00p SI Trade
16:28:16 - 01-Aug-25
Sell* 5,000 17.0271p Ordinary
11:10:13 - 01-Aug-25
Sell* 14,000 17.1281p Ordinary
09:21:31 - 31-Jul-25
Sell* 6,000 17.50p Automatic Execution
13:16:30 - 30-Jul-25
Sell* 15,000 17.80p Automatic Execution
09:51:27 - 29-Jul-25
Buy* 5,000 19.8463p Ordinary
09:04:32 - 29-Jul-25
Sell* 559 18.00p Automatic Execution
16:28:16 - 28-Jul-25
Sell* 559 18.00p Automatic Execution
16:28:16 - 28-Jul-25
Sell* 524 18.00p Automatic Execution
16:28:16 - 28-Jul-25
Sell* 140 18.00p SI Trade
16:28:15 - 28-Jul-25
Sell* 466 18.00p SI Trade
16:28:15 - 28-Jul-25
Sell* 71 18.00p SI Trade
16:28:15 - 28-Jul-25
Sell* 70 18.00p SI Trade
16:28:00 - 28-Jul-25
Buy* 47 20.80p SI Trade
16:28:00 - 28-Jul-25
Buy* 12 20.80p SI Trade
16:28:00 - 28-Jul-25
Sell* 44 18.00p SI Trade
16:28:00 - 28-Jul-25
Sell* 100 18.00p SI Trade
16:28:00 - 28-Jul-25
Sell* 452 18.00p SI Trade
16:28:00 - 28-Jul-25
Sell* 200 18.00p SI Trade
16:28:00 - 28-Jul-25
Sell* 13,250 18.00p Automatic Execution
15:06:04 - 28-Jul-25
Sell* 19,859 18.00p Ordinary
13:39:23 - 28-Jul-25
Sell* 20 18.0001p Ordinary
09:40:38 - 25-Jul-25
Sell* 573 18.0001p Ordinary
14:54:03 - 24-Jul-25
Buy* 160 20.00p SI Trade
16:20:00 - 23-Jul-25
Buy* 50 19.90p SI Trade
14:59:20 - 23-Jul-25
Sell* 333 18.0001p Ordinary
14:25:55 - 23-Jul-25
Sell* 10 18.00p SI Trade
16:28:00 - 22-Jul-25
Sell* 20 18.00p SI Trade
16:28:00 - 22-Jul-25
Sell* 15 18.00p SI Trade
16:28:00 - 22-Jul-25
Sell* 20 18.00p SI Trade
16:28:00 - 22-Jul-25
Sell* 10 18.00p SI Trade
16:20:00 - 22-Jul-25
Sell* 10 18.00p SI Trade
16:20:00 - 22-Jul-25
Sell* 10 18.00p SI Trade
16:20:00 - 22-Jul-25
Sell* 20 18.00p SI Trade
13:29:22 - 22-Jul-25
Sell* 10 18.00p SI Trade
13:29:22 - 22-Jul-25
Sell* 10 18.00p SI Trade
13:29:22 - 22-Jul-25
Sell* 4,784 18.0001p Ordinary
10:49:01 - 22-Jul-25
Sell* 15 18.00p SI Trade
16:20:00 - 21-Jul-25
Sell* 3,000 18.399p Ordinary
16:16:30 - 21-Jul-25
Sell* 330 18.399p Ordinary
14:37:21 - 21-Jul-25
Sell* 6,300 18.0001p Ordinary
14:25:46 - 21-Jul-25
Unknown* 16 18.00p SI Trade
08:10:00 - 21-Jul-25
Unknown* 7 18.00p SI Trade
08:10:00 - 21-Jul-25
Sell* 2,501 18.00p Automatic Execution
14:58:59 - 18-Jul-25
Sell* 6,010 18.0001p Ordinary
11:59:33 - 17-Jul-25
Buy* 24 20.60p SI Trade
13:03:51 - 16-Jul-25
Sell* 10,487 18.10p Automatic Execution
13:03:51 - 16-Jul-25
Sell* 501 18.40p SI Trade
16:12:26 - 15-Jul-25
Sell* 13 18.40p SI Trade
16:12:26 - 15-Jul-25
Sell* 139 18.10p SI Trade
14:36:32 - 15-Jul-25
Sell* 5,243 18.10p Automatic Execution
14:36:32 - 15-Jul-25
Sell* 5 18.10p SI Trade
14:36:32 - 15-Jul-25
Sell* 4,623 18.10p Ordinary
14:36:25 - 15-Jul-25
Sell* 2,000 18.10p Ordinary
11:45:57 - 15-Jul-25
Sell* 4,280 18.1211p Ordinary
11:29:48 - 15-Jul-25
Sell* 5,000 18.1211p Ordinary
11:27:23 - 15-Jul-25
Buy* 90 20.20p SI Trade
10:05:09 - 15-Jul-25
Buy* 5 20.20p SI Trade
09:57:06 - 15-Jul-25
Sell* 5,000 18.3251p Ordinary
08:18:38 - 15-Jul-25
Buy* 78 20.40p SI Trade
10:31:56 - 14-Jul-25
Sell* 11,380 19.20p Automatic Execution
10:31:56 - 14-Jul-25
Sell* 3,620 19.20p Automatic Execution
09:25:15 - 14-Jul-25
Sell* 12,222 19.30p Automatic Execution
09:25:06 - 14-Jul-25
Buy* 5 20.60p SI Trade
09:00:40 - 14-Jul-25
Sell* 4,800 19.30p Ordinary
08:53:22 - 14-Jul-25
Sell* 5,242 19.30p Ordinary
08:32:14 - 14-Jul-25
Buy* 30 21.00p SI Trade
08:10:32 - 14-Jul-25
Buy* 5 21.00p SI Trade
08:10:32 - 14-Jul-25
Buy* 7 21.00p SI Trade
08:10:32 - 14-Jul-25
Sell* 24,250 19.2963p Ordinary
08:06:17 - 14-Jul-25
Buy* 47 22.00p SI Trade
16:28:15 - 11-Jul-25
Buy* 405 22.00p SI Trade
16:28:00 - 11-Jul-25
Buy* 452 22.00p SI Trade
16:28:00 - 11-Jul-25
Buy* 39 22.00p Automatic Execution
16:28:00 - 11-Jul-25
Buy* 559 22.00p Automatic Execution
16:28:00 - 11-Jul-25
Buy* 559 22.00p Automatic Execution
16:28:00 - 11-Jul-25
Buy* 1,500 21.7999p Ordinary
15:37:22 - 11-Jul-25
Buy* 22,794 21.7999p Ordinary
15:35:36 - 11-Jul-25
Buy* 3,200 21.7999p Ordinary
14:49:49 - 11-Jul-25
Buy* 500 21.7999p Ordinary
14:47:43 - 11-Jul-25
Buy* 19 21.80p SI Trade
11:29:29 - 11-Jul-25
Buy* 291 21.80p SI Trade
11:29:29 - 11-Jul-25
Buy* 248 21.80p SI Trade
11:29:13 - 11-Jul-25
Buy* 559 21.80p Automatic Execution
11:29:13 - 11-Jul-25
Buy* 50 21.80p Automatic Execution
11:29:13 - 11-Jul-25
Buy* 559 21.80p Automatic Execution
11:29:13 - 11-Jul-25
Sell* 11,834 21.00p Automatic Execution
11:29:13 - 11-Jul-25
Buy* 45 21.792p Ordinary
11:11:43 - 11-Jul-25
Buy* 9,000 21.7999p Ordinary
10:47:05 - 11-Jul-25
Buy* 100 22.00p SI Trade
09:48:35 - 11-Jul-25
Sell* 15,000 21.80p Automatic Execution
09:48:18 - 11-Jul-25
Sell* 15,000 22.20p Automatic Execution
09:47:56 - 11-Jul-25
Sell* 2,501 23.00p Automatic Execution
09:47:56 - 11-Jul-25
Unknown* 100 23.00p SI Trade
09:47:56 - 11-Jul-25
Buy* 859 23.2638p Ordinary
08:49:16 - 11-Jul-25
Buy* 6,400 23.2626p Ordinary
08:42:47 - 11-Jul-25
Buy* 4,000 23.312p Ordinary
08:40:49 - 11-Jul-25
Buy* 1,800 23.408p Ordinary
08:28:50 - 11-Jul-25
Buy* 1,300 23.432p Ordinary
08:27:27 - 11-Jul-25
Buy* 15,000 21.80p Suspected BUY Trade
16:35:09 - 10-Jul-25
Buy* 154 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 19 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 536 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 4 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 100 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 48 23.00p SI Trade
16:28:00 - 10-Jul-25
Unknown* 50,000 22.00p Ordinary
16:14:29 - 10-Jul-25
Buy* 2,350 22.59p Ordinary
14:54:48 - 10-Jul-25
Buy* 6,750 22.62p Ordinary
14:50:27 - 10-Jul-25
Buy* 4,578 22.6795p Ordinary
12:52:24 - 10-Jul-25
Buy* 2,700 22.679p Ordinary
11:22:09 - 10-Jul-25
Buy* 27 23.00p SI Trade
10:15:43 - 10-Jul-25
Buy* 6 23.00p SI Trade
10:15:43 - 10-Jul-25
Buy* 367 23.00p SI Trade
10:15:43 - 10-Jul-25
Buy* 21 23.00p SI Trade
10:15:43 - 10-Jul-25
Sell* 24 22.00p SI Trade
09:06:37 - 10-Jul-25
Unknown* 62,500 22.00p Negotiated Trade
09:02:45 - 10-Jul-25
Unknown* 60,000 22.0031p Negotiated Trade
08:52:33 - 10-Jul-25
Sell* 715 22.60p Automatic Execution
08:45:38 - 10-Jul-25
Sell* 285 22.60p Automatic Execution
08:41:36 - 10-Jul-25
Buy* 1,000 24.6899p Ordinary
08:40:49 - 10-Jul-25
Sell* 15,000 22.60p Uncrossing Trade
08:37:05 - 10-Jul-25
Buy* 9,300 22.3292p Ordinary
08:25:11 - 10-Jul-25
Buy* 25,500 21.8979p Ordinary
08:23:59 - 10-Jul-25
Buy* 13,826 20.40p Automatic Execution
08:01:19 - 10-Jul-25
Sell* 197 20.20p SI Trade
08:00:53 - 10-Jul-25
Sell* 152 20.20p SI Trade
08:00:53 - 10-Jul-25
Sell* 425 20.20p SI Trade
08:00:53 - 10-Jul-25
Sell* 133 20.40p SI Trade
08:00:53 - 10-Jul-25
Buy* 559 20.40p Automatic Execution
08:00:53 - 10-Jul-25
Buy* 559 20.40p Automatic Execution
08:00:53 - 10-Jul-25
Buy* 56 20.40p Automatic Execution
08:00:53 - 10-Jul-25
Buy* 488 22.40p SI Trade
16:28:00 - 09-Jul-25
Buy* 30 22.40p SI Trade
16:28:00 - 09-Jul-25
Buy* 39 22.40p SI Trade
16:28:00 - 09-Jul-25
Buy* 53 22.40p SI Trade
16:28:00 - 09-Jul-25
Sell* 4,000 20.20p Automatic Execution
13:55:36 - 09-Jul-25
Sell* 7,000 20.80p Automatic Execution
13:00:14 - 09-Jul-25
Buy* 4,280 22.0999p Ordinary
12:58:19 - 09-Jul-25
Buy* 330 21.96p Ordinary
12:55:55 - 09-Jul-25
Buy* 15,000 20.40p Automatic Execution
12:54:09 - 09-Jul-25
Buy* 4,000 20.3999p Ordinary
12:50:47 - 09-Jul-25
Sell* 1,000 20.0401p Ordinary
12:21:30 - 09-Jul-25
Buy* 3,400 20.1999p Ordinary
12:07:06 - 09-Jul-25
Buy* 24 20.20p SI Trade
12:03:43 - 09-Jul-25
Buy* 100 20.20p SI Trade
12:03:43 - 09-Jul-25
Buy* 120 20.20p SI Trade
12:03:43 - 09-Jul-25
Unknown* 49,356 20.1499p Ordinary
12:03:22 - 09-Jul-25
Sell* 6,000 19.29p Ordinary
10:44:20 - 09-Jul-25
Buy* 78 20.20p SI Trade
08:25:03 - 09-Jul-25
Buy* 49 20.20p SI Trade
08:25:03 - 09-Jul-25
Buy* 4 19.80p SI Trade
08:24:47 - 09-Jul-25
Buy* 559 19.80p Automatic Execution
08:24:47 - 09-Jul-25
Buy* 559 19.80p Automatic Execution
08:24:47 - 09-Jul-25
Buy* 3,600 19.80p Ordinary
08:17:44 - 09-Jul-25
Buy* 452 19.80p Automatic Execution
08:00:31 - 09-Jul-25
Buy* 1,000 19.688p Ordinary
15:32:29 - 08-Jul-25
Sell* 1 17.40p SI Trade
15:04:25 - 08-Jul-25
Buy* 1 19.60p SI Trade
15:04:24 - 08-Jul-25
Sell* 559 17.60p Uncrossing Trade
15:04:23 - 08-Jul-25
Buy* 5 20.20p SI Trade
14:57:17 - 08-Jul-25
Buy* 5 20.20p Automatic Execution
14:57:17 - 08-Jul-25
Buy* 5 20.20p SI Trade
14:57:02 - 08-Jul-25
Buy* 5 20.20p Automatic Execution
14:57:02 - 08-Jul-25
Buy* 5 20.20p SI Trade
14:57:01 - 08-Jul-25
Buy* 5 20.20p Automatic Execution
14:57:01 - 08-Jul-25
Buy* 5 20.20p SI Trade
14:57:01 - 08-Jul-25
Buy* 5 20.20p Automatic Execution
14:57:01 - 08-Jul-25
Sell* 10,000 19.00p Automatic Execution
14:57:01 - 08-Jul-25
Buy* 198 20.20p Automatic Execution
13:53:06 - 08-Jul-25
Buy* 559 20.20p Automatic Execution
13:51:13 - 08-Jul-25
Buy* 10,000 19.756p Ordinary
13:43:23 - 08-Jul-25
Sell* 62,019 20.00p Automatic Execution
13:40:49 - 08-Jul-25
Sell* 24,819 20.00p Automatic Execution
13:40:19 - 08-Jul-25
Unknown* 35,000 20.0041p Ordinary
13:39:52 - 08-Jul-25
Buy* 12 20.20p Automatic Execution
13:31:47 - 08-Jul-25
Buy* 25 20.20p Suspected BUY Trade
13:02:33 - 08-Jul-25
Buy* 500 20.056p Ordinary
10:15:52 - 08-Jul-25
Sell* 25,000 19.0121p Ordinary
09:48:38 - 08-Jul-25
Sell* 25,000 19.0091p Ordinary
09:20:44 - 08-Jul-25
Buy* 10,000 18.607p Ordinary
09:04:21 - 08-Jul-25
Buy* 5,315 18.607p Ordinary
08:34:30 - 08-Jul-25
Sell* 5,000 19.00p Automatic Execution
08:23:29 - 08-Jul-25
Unknown* 33,500 19.7749p Ordinary
08:21:46 - 08-Jul-25
Buy* 2,000 19.175p Ordinary
08:17:18 - 08-Jul-25
Sell* 490 17.40p Automatic Execution
08:03:52 - 08-Jul-25
Sell* 559 17.40p Automatic Execution
08:03:52 - 08-Jul-25
Buy* 1,000 19.175p Ordinary
08:02:21 - 08-Jul-25
Buy* 4,400 18.375p Ordinary
16:24:41 - 07-Jul-25
Sell* 14,500 17.70p Automatic Execution
14:48:55 - 07-Jul-25
Unknown* 62,500 17.70p Ordinary
14:17:21 - 07-Jul-25
Sell* 12,000 17.7251p Ordinary
08:12:20 - 02-Jul-25
Sell* 619 18.40p Automatic Execution
16:07:38 - 01-Jul-25
Sell* 887 18.40p Automatic Execution
15:37:53 - 01-Jul-25
Buy* 54 20.40p SI Trade
16:28:00 - 30-Jun-25
Sell* 2,760 18.585p Ordinary
09:58:21 - 30-Jun-25
Buy* 8 20.40p SI Trade
16:28:15 - 27-Jun-25
Buy* 4 20.40p SI Trade
16:28:00 - 27-Jun-25
Buy* 559 20.40p Automatic Execution
16:28:00 - 27-Jun-25
Buy* 559 20.40p Automatic Execution
16:28:00 - 27-Jun-25
FTSE 100 Latest
Value9,068.58
Change-64.23