| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 16.20p | SI Trade |
15:36:03 - 24-Mar-26 |
| Sell* | 7,998 | 14.20p | Uncrossing Trade |
15:36:03 - 24-Mar-26 |
| Sell* | 7,000 | 14.2541p | Ordinary |
15:30:39 - 24-Mar-26 |
| Sell* | 15,000 | 17.00p | Automatic Execution |
15:05:29 - 24-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
16:25:06 - 23-Mar-26 |
| Sell* | 1,511 | 17.00p | Automatic Execution |
16:25:06 - 23-Mar-26 |
| Sell* | 3,266 | 17.10p | Automatic Execution |
13:07:25 - 23-Mar-26 |
| Sell* | 918 | 17.10p | Automatic Execution |
08:34:15 - 23-Mar-26 |
| Sell* | 876 | 17.00p | SI Trade |
08:34:13 - 23-Mar-26 |
| Sell* | 40 | 17.00p | SI Trade |
08:34:13 - 23-Mar-26 |
| Sell* | 1,088 | 17.00p | SI Trade |
08:34:03 - 23-Mar-26 |
| Sell* | 1,088 | 17.00p | Automatic Execution |
08:34:03 - 23-Mar-26 |
| Sell* | 1,090 | 17.00p | SI Trade |
08:33:39 - 23-Mar-26 |
| Sell* | 1,088 | 17.00p | Automatic Execution |
08:33:39 - 23-Mar-26 |
| Sell* | 1,090 | 17.00p | Automatic Execution |
08:33:00 - 23-Mar-26 |
| Buy* | 657 | 19.90p | SI Trade |
11:57:17 - 20-Mar-26 |
| Buy* | 1,446 | 19.90p | Automatic Execution |
11:57:17 - 20-Mar-26 |
| Buy* | 657 | 19.90p | SI Trade |
11:48:50 - 20-Mar-26 |
| Buy* | 657 | 19.90p | Automatic Execution |
11:48:50 - 20-Mar-26 |
| Buy* | 657 | 19.90p | SI Trade |
11:48:47 - 20-Mar-26 |
| Buy* | 231 | 19.90p | SI Trade |
11:48:47 - 20-Mar-26 |
| Buy* | 657 | 19.90p | Automatic Execution |
11:48:47 - 20-Mar-26 |
| Buy* | 657 | 19.90p | Automatic Execution |
11:48:47 - 20-Mar-26 |
| Buy* | 231 | 19.90p | SI Trade |
11:48:44 - 20-Mar-26 |
| Buy* | 231 | 19.90p | Automatic Execution |
11:48:44 - 20-Mar-26 |
| Buy* | 231 | 19.90p | Suspected BUY Trade |
11:48:44 - 20-Mar-26 |
| Sell* | 130 | 19.90p | SI Trade |
11:43:31 - 20-Mar-26 |
| Sell* | 364 | 19.90p | SI Trade |
11:43:31 - 20-Mar-26 |
| Buy* | 4 | 19.90p | SI Trade |
11:43:31 - 20-Mar-26 |
| Sell* | 495 | 19.60p | SI Trade |
11:43:31 - 20-Mar-26 |
| Sell* | 490 | 19.60p | SI Trade |
11:43:29 - 20-Mar-26 |
| Sell* | 4 | 19.60p | SI Trade |
11:43:29 - 20-Mar-26 |
| Buy* | 490 | 19.80p | SI Trade |
11:43:29 - 20-Mar-26 |
| Buy* | 247 | 19.20p | SI Trade |
10:29:37 - 20-Mar-26 |
| Buy* | 231 | 18.60p | SI Trade |
10:29:34 - 20-Mar-26 |
| Buy* | 247 | 18.60p | Automatic Execution |
10:29:34 - 20-Mar-26 |
| Sell* | 10,351 | 17.20p | Uncrossing Trade |
10:29:34 - 20-Mar-26 |
| Buy* | 231 | 19.90p | Suspected BUY Trade |
08:48:49 - 20-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
08:43:42 - 20-Mar-26 |
| Sell* | 397 | 17.00p | SI Trade |
08:43:42 - 20-Mar-26 |
| Sell* | 665 | 19.90p | SI Trade |
08:43:42 - 20-Mar-26 |
| Sell* | 2,369 | 17.10p | Automatic Execution |
08:43:42 - 20-Mar-26 |
| Sell* | 487 | 17.00p | Automatic Execution |
08:32:03 - 20-Mar-26 |
| Buy* | 755 | 19.90p | Automatic Execution |
16:20:00 - 19-Mar-26 |
| Buy* | 11 | 19.90p | SI Trade |
16:19:57 - 19-Mar-26 |
| Buy* | 193 | 19.90p | SI Trade |
16:19:55 - 19-Mar-26 |
| Sell* | 11 | 18.50p | SI Trade |
16:19:55 - 19-Mar-26 |
| Buy* | 193 | 19.80p | Suspected BUY Trade |
16:19:54 - 19-Mar-26 |
| Buy* | 204 | 18.70p | Automatic Execution |
16:09:30 - 19-Mar-26 |
| Buy* | 204 | 19.30p | SI Trade |
16:09:30 - 19-Mar-26 |
| Buy* | 218 | 18.70p | SI Trade |
16:09:30 - 19-Mar-26 |
| Buy* | 207 | 17.50p | SI Trade |
16:08:32 - 19-Mar-26 |
| Buy* | 218 | 17.50p | Automatic Execution |
16:08:32 - 19-Mar-26 |
| Buy* | 207 | 18.50p | SI Trade |
16:08:32 - 19-Mar-26 |
| Buy* | 207 | 17.40p | Automatic Execution |
16:08:32 - 19-Mar-26 |
| Buy* | 204 | 18.50p | SI Trade |
16:08:31 - 19-Mar-26 |
| Buy* | 207 | 17.30p | Automatic Execution |
16:08:31 - 19-Mar-26 |
| Buy* | 204 | 17.20p | Automatic Execution |
16:08:30 - 19-Mar-26 |
| Buy* | 12 | 18.70p | SI Trade |
16:08:29 - 19-Mar-26 |
| Sell* | 8,057 | 17.30p | Automatic Execution |
16:26:02 - 18-Mar-26 |
| Sell* | 18,757 | 17.20p | Ordinary |
16:15:23 - 18-Mar-26 |
| Sell* | 12,228 | 17.20p | Ordinary |
15:53:50 - 18-Mar-26 |
| Sell* | 9,515 | 17.30p | Automatic Execution |
15:55:16 - 16-Mar-26 |
| Sell* | 9,515 | 17.30p | Ordinary |
15:52:41 - 16-Mar-26 |
| Sell* | 3,790 | 17.30p | Automatic Execution |
13:33:43 - 16-Mar-26 |
| Sell* | 259,889 | 18.00p | Automatic Execution |
11:41:59 - 13-Mar-26 |
| Unknown* | 210,135 | 18.00p | Ordinary |
11:38:52 - 13-Mar-26 |
| Unknown* | 150,000 | 18.00p | Ordinary |
11:28:49 - 13-Mar-26 |
| Sell* | 100,000 | 18.00p | Automatic Execution |
11:39:53 - 12-Mar-26 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
11:39:44 - 12-Mar-26 |
| Sell* | 41,604 | 18.00p | Automatic Execution |
11:22:48 - 12-Mar-26 |
| Sell* | 8,987 | 18.10p | Automatic Execution |
11:22:48 - 12-Mar-26 |
| Unknown* | 48,500 | 18.04p | Ordinary |
11:22:31 - 12-Mar-26 |
| Unknown* | 52,323 | 19.01p | Ordinary |
08:38:02 - 12-Mar-26 |
| Unknown* | 0 | 17.60p | SI Trade |
10:12:52 - 11-Mar-26 |
| Sell* | 555 | 17.60p | Automatic Execution |
10:12:52 - 11-Mar-26 |
| Buy* | 15,000 | 17.50p | Automatic Execution |
09:43:57 - 11-Mar-26 |
| Buy* | 31,810 | 17.40p | Automatic Execution |
09:43:57 - 11-Mar-26 |
| Sell* | 1 | 16.90p | SI Trade |
15:59:05 - 10-Mar-26 |
| Unknown* | 0 | 16.90p | SI Trade |
15:59:05 - 10-Mar-26 |
| Sell* | 16 | 14.50p | SI Trade |
10:39:20 - 09-Mar-26 |
| Sell* | 16 | 14.50p | Automatic Execution |
10:39:20 - 09-Mar-26 |
| Sell* | 16 | 14.50p | Automatic Execution |
10:38:51 - 09-Mar-26 |
| Sell* | 16 | 14.50p | SI Trade |
10:38:50 - 09-Mar-26 |
| Sell* | 25 | 14.50p | Automatic Execution |
10:22:20 - 09-Mar-26 |
| Unknown* | 16,500 | 16.20p | Negotiated Trade |
16:26:36 - 03-Mar-26 |
| Unknown* | 16,500 | 16.20p | Negotiated Trade |
11:18:42 - 03-Mar-26 |
| Buy* | 3,530 | 16.385p | Ordinary |
11:57:21 - 02-Mar-26 |
| Sell* | 766 | 14.50p | Automatic Execution |
11:46:06 - 27-Feb-26 |
| Sell* | 102 | 14.50p | Automatic Execution |
08:03:45 - 27-Feb-26 |
| Unknown* | 9,576 | 16.1802p | Negotiated Trade |
16:55:28 - 26-Feb-26 |
| Buy* | 4,677 | 15.95p | Suspected BUY Trade |
15:39:51 - 26-Feb-26 |
| Sell* | 10,672 | 15.00p | Automatic Execution |
14:13:02 - 26-Feb-26 |
| Buy* | 16 | 17.80p | SI Trade |
12:19:43 - 26-Feb-26 |
| Buy* | 4,899 | 16.40p | Suspected BUY Trade |
08:02:19 - 26-Feb-26 |
| Unknown* | 3,264 | 16.40p | Negotiated Trade |
16:59:24 - 25-Feb-26 |
| Buy* | 3,264 | 16.40p | Suspected BUY Trade |
13:09:51 - 25-Feb-26 |
| Unknown* | 35,403 | 16.40p | Negotiated Trade |
16:35:04 - 23-Feb-26 |
| Buy* | 5,403 | 16.40p | Suspected BUY Trade |
15:10:15 - 23-Feb-26 |
| Buy* | 30,000 | 16.40p | Suspected BUY Trade |
14:10:38 - 23-Feb-26 |
| Buy* | 58 | 17.08p | Ordinary |
10:03:52 - 23-Feb-26 |
| Buy* | 34 | 17.60p | SI Trade |
09:24:22 - 23-Feb-26 |
| Buy* | 55 | 17.90p | SI Trade |
13:37:14 - 19-Feb-26 |
| Buy* | 218 | 17.90p | SI Trade |
13:37:11 - 19-Feb-26 |
| Buy* | 217 | 17.90p | Automatic Execution |
13:37:11 - 19-Feb-26 |
| Buy* | 218 | 17.90p | Suspected BUY Trade |
13:37:11 - 19-Feb-26 |
| Sell* | 7,464 | 15.10p | Automatic Execution |
13:31:47 - 19-Feb-26 |
| Buy* | 6 | 17.80p | SI Trade |
09:33:34 - 19-Feb-26 |
| Sell* | 2,500 | 15.10p | Automatic Execution |
09:33:33 - 19-Feb-26 |
| Unknown* | 43,911 | 16.45p | Negotiated Trade |
16:55:25 - 18-Feb-26 |
| Buy* | 6 | 17.80p | SI Trade |
14:23:09 - 18-Feb-26 |
| Buy* | 8 | 17.80p | SI Trade |
11:44:23 - 18-Feb-26 |
| Unknown* | -43,911 | 16.45p | Correction Negotiated Trade |
09:13:21 - 18-Feb-26 |
| Unknown* | 43,911 | 16.45p | Negotiated Trade |
09:13:21 - 18-Feb-26 |
| Unknown* | 43,911 | 16.45p | Negotiated Trade |
09:13:21 - 18-Feb-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:05:16 - 18-Feb-26 |
| Sell* | 274 | 15.00p | Uncrossing Trade |
08:05:16 - 18-Feb-26 |
| Unknown* | 5,737 | 16.45p | Negotiated Trade |
17:00:47 - 17-Feb-26 |
| Unknown* | 5,737 | 16.45p | Negotiated Trade |
15:19:02 - 17-Feb-26 |
| Unknown* | -5,737 | 16.45p | Correction Negotiated Trade |
15:19:02 - 17-Feb-26 |
| Unknown* | 5,737 | 16.45p | Negotiated Trade |
15:19:02 - 17-Feb-26 |
| Sell* | 7,000 | 15.23p | Ordinary |
14:48:45 - 16-Feb-26 |
| Sell* | 2,666 | 15.36p | Ordinary |
14:47:19 - 16-Feb-26 |
| Sell* | 2,667 | 15.36p | Ordinary |
14:46:14 - 16-Feb-26 |
| Sell* | 2,667 | 15.36p | Ordinary |
11:06:50 - 16-Feb-26 |
| Sell* | 4,666 | 15.62p | Ordinary |
10:08:01 - 16-Feb-26 |
| Buy* | 159 | 16.40p | Suspected BUY Trade |
16:12:44 - 13-Feb-26 |
| Buy* | 159 | 16.40p | Suspected BUY Trade |
11:31:28 - 13-Feb-26 |
| Unknown* | 0 | 15.10p | SI Trade |
08:11:31 - 13-Feb-26 |
| Buy* | 63 | 15.60p | Automatic Execution |
08:11:29 - 13-Feb-26 |
| Unknown* | 5,000 | 16.55p | Negotiated Trade |
17:06:50 - 12-Feb-26 |
| Unknown* | -50,000 | 16.55p | Correction Negotiated Trade |
17:00:31 - 12-Feb-26 |
| Unknown* | 50,000 | 16.55p | Negotiated Trade |
17:00:31 - 12-Feb-26 |
| Buy* | 5,000 | 16.55p | Suspected BUY Trade |
09:56:01 - 12-Feb-26 |
| Unknown* | 2,319 | 16.50p | Negotiated Trade |
16:43:13 - 10-Feb-26 |
| Sell* | 1,446 | 15.10p | Ordinary |
13:39:34 - 09-Feb-26 |
| Unknown* | 55,000 | 17.00p | Negotiated Trade |
16:53:59 - 05-Feb-26 |
| Unknown* | 55,000 | 17.00p | Negotiated Trade |
11:13:38 - 05-Feb-26 |
| Sell* | 932 | 16.10p | Automatic Execution |
09:04:11 - 05-Feb-26 |
| Buy* | 3,605 | 17.8769p | Ordinary |
08:02:51 - 05-Feb-26 |
| Buy* | 5 | 17.90p | SI Trade |
08:38:43 - 04-Feb-26 |
| Unknown* | 0 | 15.40p | SI Trade |
08:38:43 - 04-Feb-26 |
| Sell* | 3,203 | 15.60p | Automatic Execution |
08:38:43 - 04-Feb-26 |
| Sell* | 61 | 15.60p | Automatic Execution |
08:38:43 - 04-Feb-26 |
| Buy* | 176,000 | 16.884p | Suspected BUY Trade |
16:28:22 - 03-Feb-26 |
| Buy* | 28 | 17.90p | SI Trade |
15:08:23 - 29-Jan-26 |
| Buy* | 28 | 17.90p | Automatic Execution |
15:08:23 - 29-Jan-26 |
| Buy* | 14 | 17.90p | SI Trade |
13:33:59 - 29-Jan-26 |
| Buy* | 28 | 17.90p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 500 | 17.90p | Automatic Execution |
11:40:40 - 29-Jan-26 |
| Sell* | 543 | 15.4501p | Ordinary |
09:07:55 - 29-Jan-26 |
| Buy* | 11 | 17.90p | SI Trade |
12:28:22 - 28-Jan-26 |
| Buy* | 100 | 17.90p | Suspected BUY Trade |
12:28:22 - 28-Jan-26 |
| Sell* | 489 | 15.10p | Uncrossing Trade |
08:08:47 - 28-Jan-26 |
| Sell* | 19 | 15.80p | SI Trade |
08:03:43 - 28-Jan-26 |
| Sell* | 7 | 15.60p | SI Trade |
14:36:20 - 27-Jan-26 |
| Sell* | 912 | 15.40p | Automatic Execution |
13:13:37 - 27-Jan-26 |
| Sell* | 57 | 17.00p | SI Trade |
11:09:07 - 27-Jan-26 |
| Sell* | 50,000 | 17.00p | Ordinary |
16:16:57 - 22-Jan-26 |
| Sell* | 645 | 17.307p | Ordinary |
15:58:26 - 22-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
09:18:40 - 22-Jan-26 |
| Buy* | 82 | 18.00p | SI Trade |
09:18:40 - 22-Jan-26 |
| Unknown* | 3,929 | 17.00p | Negotiated Trade |
16:59:06 - 21-Jan-26 |
| Sell* | 3,929 | 17.00p | Negotiated Trade |
12:23:14 - 21-Jan-26 |
| Buy* | 22 | 17.90p | SI Trade |
09:48:06 - 21-Jan-26 |
| Buy* | 40,577 | 15.90p | Automatic Execution |
13:33:04 - 20-Jan-26 |
| Sell* | 2,000 | 15.0001p | Ordinary |
13:31:37 - 20-Jan-26 |
| Buy* | 17 | 16.90p | SI Trade |
13:29:34 - 20-Jan-26 |
| Buy* | 16 | 17.50p | SI Trade |
13:29:11 - 20-Jan-26 |
| Buy* | 17 | 17.40p | SI Trade |
13:29:11 - 20-Jan-26 |
| Unknown* | 15,000 | 17.00p | Uncrossing Trade |
13:29:06 - 20-Jan-26 |
| Buy* | 121 | 17.90p | SI Trade |
13:23:37 - 20-Jan-26 |
| Buy* | 878 | 18.50p | SI Trade |
13:22:31 - 20-Jan-26 |
| Buy* | 1,661 | 18.50p | Automatic Execution |
13:22:31 - 20-Jan-26 |
| Unknown* | 50,000 | 17.0001p | Ordinary |
13:22:13 - 20-Jan-26 |
| Sell* | 500 | 17.00p | SI Trade |
10:18:31 - 20-Jan-26 |
| Buy* | 500 | 20.00p | SI Trade |
08:03:58 - 20-Jan-26 |
| Sell* | 15,000 | 19.00p | Automatic Execution |
08:03:52 - 20-Jan-26 |
| Sell* | 3,500 | 19.0001p | Ordinary |
08:03:35 - 20-Jan-26 |
| Sell* | 40,577 | 19.30p | Automatic Execution |
16:13:07 - 19-Jan-26 |
| Buy* | 4 | 21.80p | SI Trade |
16:13:07 - 19-Jan-26 |
| Unknown* | 40,000 | 19.3001p | Ordinary |
16:12:58 - 19-Jan-26 |
| Unknown* | 40,000 | 19.3251p | Ordinary |
12:18:53 - 19-Jan-26 |
| Sell* | 2,000 | 19.30p | Ordinary |
11:05:45 - 19-Jan-26 |
| Sell* | 7,756 | 19.30p | Automatic Execution |
11:02:48 - 19-Jan-26 |
| Sell* | 29,000 | 19.30p | Ordinary |
11:02:36 - 19-Jan-26 |
| Buy* | 10 | 21.40p | Suspected BUY Trade |
09:45:05 - 19-Jan-26 |
| Sell* | 6,090 | 19.10p | Ordinary |
09:37:40 - 19-Jan-26 |
| Sell* | 3,500 | 19.10p | Ordinary |
09:19:52 - 19-Jan-26 |
| Buy* | 766 | 21.377p | Ordinary |
08:22:25 - 19-Jan-26 |
| Unknown* | 49,356 | 19.197p | Ordinary |
16:08:46 - 16-Jan-26 |
| Unknown* | 91,247 | 21.871p | Negotiated Trade |
16:08:02 - 16-Jan-26 |
| Buy* | 4,677 | 21.378p | Ordinary |
15:24:30 - 16-Jan-26 |
| Buy* | 292 | 20.80p | SI Trade |
14:40:39 - 16-Jan-26 |
| Buy* | 25 | 20.80p | SI Trade |
14:40:39 - 16-Jan-26 |
| Sell* | 9,174 | 19.60p | Uncrossing Trade |
14:40:39 - 16-Jan-26 |
| Sell* | 9,174 | 19.60p | Ordinary |
14:35:24 - 16-Jan-26 |
| Buy* | 588 | 22.00p | SI Trade |
14:34:18 - 16-Jan-26 |
| Buy* | 1,202 | 22.00p | Automatic Execution |
14:34:18 - 16-Jan-26 |
| Buy* | 1,000 | 22.00p | Automatic Execution |
14:34:18 - 16-Jan-26 |