| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 18.00p | Ordinary |
14:46:22 - 19-Aug-25 |
| Buy* | 54 | 18.80p | SI Trade |
16:28:29 - 18-Aug-25 |
| Buy* | 100 | 18.90p | SI Trade |
14:56:02 - 15-Aug-25 |
| Sell* | 3,331 | 18.40p | Automatic Execution |
14:56:02 - 15-Aug-25 |
| Sell* | 3,331 | 18.40p | Ordinary |
14:55:53 - 15-Aug-25 |
| Sell* | 4,350 | 18.40p | Ordinary |
11:54:08 - 15-Aug-25 |
| Buy* | 50 | 18.90p | SI Trade |
16:28:29 - 14-Aug-25 |
| Sell* | 1,000 | 18.20p | Ordinary |
16:10:59 - 13-Aug-25 |
| Buy* | 52,214 | 18.30p | Automatic Execution |
12:32:17 - 13-Aug-25 |
| Sell* | 7,000 | 18.40p | Automatic Execution |
12:30:54 - 13-Aug-25 |
| Sell* | 5 | 18.20p | SI Trade |
15:36:10 - 12-Aug-25 |
| Sell* | 95 | 18.20p | SI Trade |
15:36:10 - 12-Aug-25 |
| Sell* | 909 | 18.00p | Ordinary |
13:30:48 - 12-Aug-25 |
| Sell* | 786 | 18.40p | Automatic Execution |
12:37:30 - 12-Aug-25 |
| Sell* | 9,214 | 18.40p | Automatic Execution |
11:51:21 - 12-Aug-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
15:08:18 - 08-Aug-25 |
| Sell* | 2,753 | 17.0001p | Ordinary |
08:49:36 - 08-Aug-25 |
| Buy* | 5 | 19.60p | SI Trade |
14:28:01 - 07-Aug-25 |
| Buy* | 200 | 18.70p | SI Trade |
15:17:39 - 06-Aug-25 |
| Buy* | 50 | 18.90p | SI Trade |
13:59:57 - 06-Aug-25 |
| Sell* | 9,093 | 17.0211p | Ordinary |
13:59:48 - 06-Aug-25 |
| Sell* | 559 | 17.80p | SI Trade |
15:40:49 - 04-Aug-25 |
| Unknown* | 70,000 | 19.00p | Negotiated Trade |
12:30:57 - 04-Aug-25 |
| Sell* | 559 | 17.00p | SI Trade |
16:28:16 - 01-Aug-25 |
| Sell* | 5,000 | 17.0271p | Ordinary |
11:10:13 - 01-Aug-25 |
| Sell* | 14,000 | 17.1281p | Ordinary |
09:21:31 - 31-Jul-25 |
| Sell* | 6,000 | 17.50p | Automatic Execution |
13:16:30 - 30-Jul-25 |
| Sell* | 15,000 | 17.80p | Automatic Execution |
09:51:27 - 29-Jul-25 |
| Buy* | 5,000 | 19.8463p | Ordinary |
09:04:32 - 29-Jul-25 |
| Sell* | 559 | 18.00p | Automatic Execution |
16:28:16 - 28-Jul-25 |
| Sell* | 559 | 18.00p | Automatic Execution |
16:28:16 - 28-Jul-25 |
| Sell* | 524 | 18.00p | Automatic Execution |
16:28:16 - 28-Jul-25 |
| Sell* | 140 | 18.00p | SI Trade |
16:28:15 - 28-Jul-25 |
| Sell* | 466 | 18.00p | SI Trade |
16:28:15 - 28-Jul-25 |
| Sell* | 71 | 18.00p | SI Trade |
16:28:15 - 28-Jul-25 |
| Sell* | 70 | 18.00p | SI Trade |
16:28:00 - 28-Jul-25 |
| Buy* | 47 | 20.80p | SI Trade |
16:28:00 - 28-Jul-25 |
| Buy* | 12 | 20.80p | SI Trade |
16:28:00 - 28-Jul-25 |
| Sell* | 44 | 18.00p | SI Trade |
16:28:00 - 28-Jul-25 |
| Sell* | 100 | 18.00p | SI Trade |
16:28:00 - 28-Jul-25 |
| Sell* | 452 | 18.00p | SI Trade |
16:28:00 - 28-Jul-25 |
| Sell* | 200 | 18.00p | SI Trade |
16:28:00 - 28-Jul-25 |
| Sell* | 13,250 | 18.00p | Automatic Execution |
15:06:04 - 28-Jul-25 |
| Sell* | 19,859 | 18.00p | Ordinary |
13:39:23 - 28-Jul-25 |
| Sell* | 20 | 18.0001p | Ordinary |
09:40:38 - 25-Jul-25 |
| Sell* | 573 | 18.0001p | Ordinary |
14:54:03 - 24-Jul-25 |
| Buy* | 160 | 20.00p | SI Trade |
16:20:00 - 23-Jul-25 |
| Buy* | 50 | 19.90p | SI Trade |
14:59:20 - 23-Jul-25 |
| Sell* | 333 | 18.0001p | Ordinary |
14:25:55 - 23-Jul-25 |
| Sell* | 10 | 18.00p | SI Trade |
16:28:00 - 22-Jul-25 |
| Sell* | 20 | 18.00p | SI Trade |
16:28:00 - 22-Jul-25 |
| Sell* | 15 | 18.00p | SI Trade |
16:28:00 - 22-Jul-25 |
| Sell* | 20 | 18.00p | SI Trade |
16:28:00 - 22-Jul-25 |
| Sell* | 10 | 18.00p | SI Trade |
16:20:00 - 22-Jul-25 |
| Sell* | 10 | 18.00p | SI Trade |
16:20:00 - 22-Jul-25 |
| Sell* | 10 | 18.00p | SI Trade |
16:20:00 - 22-Jul-25 |
| Sell* | 20 | 18.00p | SI Trade |
13:29:22 - 22-Jul-25 |
| Sell* | 10 | 18.00p | SI Trade |
13:29:22 - 22-Jul-25 |
| Sell* | 10 | 18.00p | SI Trade |
13:29:22 - 22-Jul-25 |
| Sell* | 4,784 | 18.0001p | Ordinary |
10:49:01 - 22-Jul-25 |
| Sell* | 15 | 18.00p | SI Trade |
16:20:00 - 21-Jul-25 |
| Sell* | 3,000 | 18.399p | Ordinary |
16:16:30 - 21-Jul-25 |
| Sell* | 330 | 18.399p | Ordinary |
14:37:21 - 21-Jul-25 |
| Sell* | 6,300 | 18.0001p | Ordinary |
14:25:46 - 21-Jul-25 |
| Unknown* | 16 | 18.00p | SI Trade |
08:10:00 - 21-Jul-25 |
| Unknown* | 7 | 18.00p | SI Trade |
08:10:00 - 21-Jul-25 |
| Sell* | 2,501 | 18.00p | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 6,010 | 18.0001p | Ordinary |
11:59:33 - 17-Jul-25 |
| Buy* | 24 | 20.60p | SI Trade |
13:03:51 - 16-Jul-25 |
| Sell* | 10,487 | 18.10p | Automatic Execution |
13:03:51 - 16-Jul-25 |
| Sell* | 501 | 18.40p | SI Trade |
16:12:26 - 15-Jul-25 |
| Sell* | 13 | 18.40p | SI Trade |
16:12:26 - 15-Jul-25 |
| Sell* | 139 | 18.10p | SI Trade |
14:36:32 - 15-Jul-25 |
| Sell* | 5,243 | 18.10p | Automatic Execution |
14:36:32 - 15-Jul-25 |
| Sell* | 5 | 18.10p | SI Trade |
14:36:32 - 15-Jul-25 |
| Sell* | 4,623 | 18.10p | Ordinary |
14:36:25 - 15-Jul-25 |
| Sell* | 2,000 | 18.10p | Ordinary |
11:45:57 - 15-Jul-25 |
| Sell* | 4,280 | 18.1211p | Ordinary |
11:29:48 - 15-Jul-25 |
| Sell* | 5,000 | 18.1211p | Ordinary |
11:27:23 - 15-Jul-25 |
| Buy* | 90 | 20.20p | SI Trade |
10:05:09 - 15-Jul-25 |
| Buy* | 5 | 20.20p | SI Trade |
09:57:06 - 15-Jul-25 |
| Sell* | 5,000 | 18.3251p | Ordinary |
08:18:38 - 15-Jul-25 |
| Buy* | 78 | 20.40p | SI Trade |
10:31:56 - 14-Jul-25 |
| Sell* | 11,380 | 19.20p | Automatic Execution |
10:31:56 - 14-Jul-25 |
| Sell* | 3,620 | 19.20p | Automatic Execution |
09:25:15 - 14-Jul-25 |
| Sell* | 12,222 | 19.30p | Automatic Execution |
09:25:06 - 14-Jul-25 |
| Buy* | 5 | 20.60p | SI Trade |
09:00:40 - 14-Jul-25 |
| Sell* | 4,800 | 19.30p | Ordinary |
08:53:22 - 14-Jul-25 |
| Sell* | 5,242 | 19.30p | Ordinary |
08:32:14 - 14-Jul-25 |
| Buy* | 30 | 21.00p | SI Trade |
08:10:32 - 14-Jul-25 |
| Buy* | 5 | 21.00p | SI Trade |
08:10:32 - 14-Jul-25 |
| Buy* | 7 | 21.00p | SI Trade |
08:10:32 - 14-Jul-25 |
| Sell* | 24,250 | 19.2963p | Ordinary |
08:06:17 - 14-Jul-25 |
| Buy* | 47 | 22.00p | SI Trade |
16:28:15 - 11-Jul-25 |
| Buy* | 405 | 22.00p | SI Trade |
16:28:00 - 11-Jul-25 |
| Buy* | 452 | 22.00p | SI Trade |
16:28:00 - 11-Jul-25 |
| Buy* | 39 | 22.00p | Automatic Execution |
16:28:00 - 11-Jul-25 |
| Buy* | 559 | 22.00p | Automatic Execution |
16:28:00 - 11-Jul-25 |
| Buy* | 559 | 22.00p | Automatic Execution |
16:28:00 - 11-Jul-25 |
| Buy* | 1,500 | 21.7999p | Ordinary |
15:37:22 - 11-Jul-25 |
| Buy* | 22,794 | 21.7999p | Ordinary |
15:35:36 - 11-Jul-25 |
| Buy* | 3,200 | 21.7999p | Ordinary |
14:49:49 - 11-Jul-25 |
| Buy* | 500 | 21.7999p | Ordinary |
14:47:43 - 11-Jul-25 |
| Buy* | 19 | 21.80p | SI Trade |
11:29:29 - 11-Jul-25 |
| Buy* | 291 | 21.80p | SI Trade |
11:29:29 - 11-Jul-25 |
| Buy* | 248 | 21.80p | SI Trade |
11:29:13 - 11-Jul-25 |
| Buy* | 559 | 21.80p | Automatic Execution |
11:29:13 - 11-Jul-25 |
| Buy* | 50 | 21.80p | Automatic Execution |
11:29:13 - 11-Jul-25 |
| Buy* | 559 | 21.80p | Automatic Execution |
11:29:13 - 11-Jul-25 |
| Sell* | 11,834 | 21.00p | Automatic Execution |
11:29:13 - 11-Jul-25 |
| Buy* | 45 | 21.792p | Ordinary |
11:11:43 - 11-Jul-25 |
| Buy* | 9,000 | 21.7999p | Ordinary |
10:47:05 - 11-Jul-25 |
| Buy* | 100 | 22.00p | SI Trade |
09:48:35 - 11-Jul-25 |
| Sell* | 15,000 | 21.80p | Automatic Execution |
09:48:18 - 11-Jul-25 |
| Sell* | 15,000 | 22.20p | Automatic Execution |
09:47:56 - 11-Jul-25 |
| Sell* | 2,501 | 23.00p | Automatic Execution |
09:47:56 - 11-Jul-25 |
| Unknown* | 100 | 23.00p | SI Trade |
09:47:56 - 11-Jul-25 |
| Buy* | 859 | 23.2638p | Ordinary |
08:49:16 - 11-Jul-25 |
| Buy* | 6,400 | 23.2626p | Ordinary |
08:42:47 - 11-Jul-25 |
| Buy* | 4,000 | 23.312p | Ordinary |
08:40:49 - 11-Jul-25 |
| Buy* | 1,800 | 23.408p | Ordinary |
08:28:50 - 11-Jul-25 |
| Buy* | 1,300 | 23.432p | Ordinary |
08:27:27 - 11-Jul-25 |
| Buy* | 15,000 | 21.80p | Suspected BUY Trade |
16:35:09 - 10-Jul-25 |
| Buy* | 154 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 19 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 536 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 4 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 100 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 48 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
16:14:29 - 10-Jul-25 |
| Buy* | 2,350 | 22.59p | Ordinary |
14:54:48 - 10-Jul-25 |
| Buy* | 6,750 | 22.62p | Ordinary |
14:50:27 - 10-Jul-25 |
| Buy* | 4,578 | 22.6795p | Ordinary |
12:52:24 - 10-Jul-25 |
| Buy* | 2,700 | 22.679p | Ordinary |
11:22:09 - 10-Jul-25 |
| Buy* | 27 | 23.00p | SI Trade |
10:15:43 - 10-Jul-25 |
| Buy* | 6 | 23.00p | SI Trade |
10:15:43 - 10-Jul-25 |
| Buy* | 367 | 23.00p | SI Trade |
10:15:43 - 10-Jul-25 |
| Buy* | 21 | 23.00p | SI Trade |
10:15:43 - 10-Jul-25 |
| Sell* | 24 | 22.00p | SI Trade |
09:06:37 - 10-Jul-25 |
| Unknown* | 62,500 | 22.00p | Negotiated Trade |
09:02:45 - 10-Jul-25 |
| Unknown* | 60,000 | 22.0031p | Negotiated Trade |
08:52:33 - 10-Jul-25 |
| Sell* | 715 | 22.60p | Automatic Execution |
08:45:38 - 10-Jul-25 |
| Sell* | 285 | 22.60p | Automatic Execution |
08:41:36 - 10-Jul-25 |
| Buy* | 1,000 | 24.6899p | Ordinary |
08:40:49 - 10-Jul-25 |
| Sell* | 15,000 | 22.60p | Uncrossing Trade |
08:37:05 - 10-Jul-25 |
| Buy* | 9,300 | 22.3292p | Ordinary |
08:25:11 - 10-Jul-25 |
| Buy* | 25,500 | 21.8979p | Ordinary |
08:23:59 - 10-Jul-25 |
| Buy* | 13,826 | 20.40p | Automatic Execution |
08:01:19 - 10-Jul-25 |
| Sell* | 197 | 20.20p | SI Trade |
08:00:53 - 10-Jul-25 |
| Sell* | 152 | 20.20p | SI Trade |
08:00:53 - 10-Jul-25 |
| Sell* | 425 | 20.20p | SI Trade |
08:00:53 - 10-Jul-25 |
| Sell* | 133 | 20.40p | SI Trade |
08:00:53 - 10-Jul-25 |
| Buy* | 559 | 20.40p | Automatic Execution |
08:00:53 - 10-Jul-25 |
| Buy* | 559 | 20.40p | Automatic Execution |
08:00:53 - 10-Jul-25 |
| Buy* | 56 | 20.40p | Automatic Execution |
08:00:53 - 10-Jul-25 |
| Buy* | 488 | 22.40p | SI Trade |
16:28:00 - 09-Jul-25 |
| Buy* | 30 | 22.40p | SI Trade |
16:28:00 - 09-Jul-25 |
| Buy* | 39 | 22.40p | SI Trade |
16:28:00 - 09-Jul-25 |
| Buy* | 53 | 22.40p | SI Trade |
16:28:00 - 09-Jul-25 |
| Sell* | 4,000 | 20.20p | Automatic Execution |
13:55:36 - 09-Jul-25 |
| Sell* | 7,000 | 20.80p | Automatic Execution |
13:00:14 - 09-Jul-25 |
| Buy* | 4,280 | 22.0999p | Ordinary |
12:58:19 - 09-Jul-25 |
| Buy* | 330 | 21.96p | Ordinary |
12:55:55 - 09-Jul-25 |
| Buy* | 15,000 | 20.40p | Automatic Execution |
12:54:09 - 09-Jul-25 |
| Buy* | 4,000 | 20.3999p | Ordinary |
12:50:47 - 09-Jul-25 |
| Sell* | 1,000 | 20.0401p | Ordinary |
12:21:30 - 09-Jul-25 |
| Buy* | 3,400 | 20.1999p | Ordinary |
12:07:06 - 09-Jul-25 |
| Buy* | 24 | 20.20p | SI Trade |
12:03:43 - 09-Jul-25 |
| Buy* | 100 | 20.20p | SI Trade |
12:03:43 - 09-Jul-25 |
| Buy* | 120 | 20.20p | SI Trade |
12:03:43 - 09-Jul-25 |
| Unknown* | 49,356 | 20.1499p | Ordinary |
12:03:22 - 09-Jul-25 |
| Sell* | 6,000 | 19.29p | Ordinary |
10:44:20 - 09-Jul-25 |
| Buy* | 78 | 20.20p | SI Trade |
08:25:03 - 09-Jul-25 |
| Buy* | 49 | 20.20p | SI Trade |
08:25:03 - 09-Jul-25 |
| Buy* | 4 | 19.80p | SI Trade |
08:24:47 - 09-Jul-25 |
| Buy* | 559 | 19.80p | Automatic Execution |
08:24:47 - 09-Jul-25 |
| Buy* | 559 | 19.80p | Automatic Execution |
08:24:47 - 09-Jul-25 |
| Buy* | 3,600 | 19.80p | Ordinary |
08:17:44 - 09-Jul-25 |
| Buy* | 452 | 19.80p | Automatic Execution |
08:00:31 - 09-Jul-25 |
| Buy* | 1,000 | 19.688p | Ordinary |
15:32:29 - 08-Jul-25 |
| Sell* | 1 | 17.40p | SI Trade |
15:04:25 - 08-Jul-25 |
| Buy* | 1 | 19.60p | SI Trade |
15:04:24 - 08-Jul-25 |
| Sell* | 559 | 17.60p | Uncrossing Trade |
15:04:23 - 08-Jul-25 |
| Buy* | 5 | 20.20p | SI Trade |
14:57:17 - 08-Jul-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
14:57:17 - 08-Jul-25 |
| Buy* | 5 | 20.20p | SI Trade |
14:57:02 - 08-Jul-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
14:57:02 - 08-Jul-25 |
| Buy* | 5 | 20.20p | SI Trade |
14:57:01 - 08-Jul-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
14:57:01 - 08-Jul-25 |
| Buy* | 5 | 20.20p | SI Trade |
14:57:01 - 08-Jul-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
14:57:01 - 08-Jul-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
14:57:01 - 08-Jul-25 |
| Buy* | 198 | 20.20p | Automatic Execution |
13:53:06 - 08-Jul-25 |
| Buy* | 559 | 20.20p | Automatic Execution |
13:51:13 - 08-Jul-25 |
| Buy* | 10,000 | 19.756p | Ordinary |
13:43:23 - 08-Jul-25 |
| Sell* | 62,019 | 20.00p | Automatic Execution |
13:40:49 - 08-Jul-25 |
| Sell* | 24,819 | 20.00p | Automatic Execution |
13:40:19 - 08-Jul-25 |
| Unknown* | 35,000 | 20.0041p | Ordinary |
13:39:52 - 08-Jul-25 |
| Buy* | 12 | 20.20p | Automatic Execution |
13:31:47 - 08-Jul-25 |
| Buy* | 25 | 20.20p | Suspected BUY Trade |
13:02:33 - 08-Jul-25 |