| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 21.80p | SI Trade |
11:29:29 - 11-Jul-25 |
| Buy* | 291 | 21.80p | SI Trade |
11:29:29 - 11-Jul-25 |
| Buy* | 248 | 21.80p | SI Trade |
11:29:13 - 11-Jul-25 |
| Buy* | 559 | 21.80p | Automatic Execution |
11:29:13 - 11-Jul-25 |
| Buy* | 50 | 21.80p | Automatic Execution |
11:29:13 - 11-Jul-25 |
| Buy* | 559 | 21.80p | Automatic Execution |
11:29:13 - 11-Jul-25 |
| Sell* | 11,834 | 21.00p | Automatic Execution |
11:29:13 - 11-Jul-25 |
| Buy* | 45 | 21.792p | Ordinary |
11:11:43 - 11-Jul-25 |
| Buy* | 9,000 | 21.7999p | Ordinary |
10:47:05 - 11-Jul-25 |
| Buy* | 100 | 22.00p | SI Trade |
09:48:35 - 11-Jul-25 |
| Sell* | 15,000 | 21.80p | Automatic Execution |
09:48:18 - 11-Jul-25 |
| Sell* | 15,000 | 22.20p | Automatic Execution |
09:47:56 - 11-Jul-25 |
| Sell* | 2,501 | 23.00p | Automatic Execution |
09:47:56 - 11-Jul-25 |
| Unknown* | 100 | 23.00p | SI Trade |
09:47:56 - 11-Jul-25 |
| Buy* | 859 | 23.2638p | Ordinary |
08:49:16 - 11-Jul-25 |
| Buy* | 6,400 | 23.2626p | Ordinary |
08:42:47 - 11-Jul-25 |
| Buy* | 4,000 | 23.312p | Ordinary |
08:40:49 - 11-Jul-25 |
| Buy* | 1,800 | 23.408p | Ordinary |
08:28:50 - 11-Jul-25 |
| Buy* | 1,300 | 23.432p | Ordinary |
08:27:27 - 11-Jul-25 |
| Buy* | 15,000 | 21.80p | Suspected BUY Trade |
16:35:09 - 10-Jul-25 |
| Buy* | 154 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 19 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 536 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 4 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 100 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Buy* | 48 | 23.00p | SI Trade |
16:28:00 - 10-Jul-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
16:14:29 - 10-Jul-25 |
| Buy* | 2,350 | 22.59p | Ordinary |
14:54:48 - 10-Jul-25 |
| Buy* | 6,750 | 22.62p | Ordinary |
14:50:27 - 10-Jul-25 |
| Buy* | 4,578 | 22.6795p | Ordinary |
12:52:24 - 10-Jul-25 |
| Buy* | 2,700 | 22.679p | Ordinary |
11:22:09 - 10-Jul-25 |
| Buy* | 27 | 23.00p | SI Trade |
10:15:43 - 10-Jul-25 |
| Buy* | 6 | 23.00p | SI Trade |
10:15:43 - 10-Jul-25 |
| Buy* | 367 | 23.00p | SI Trade |
10:15:43 - 10-Jul-25 |
| Buy* | 21 | 23.00p | SI Trade |
10:15:43 - 10-Jul-25 |
| Sell* | 24 | 22.00p | SI Trade |
09:06:37 - 10-Jul-25 |
| Unknown* | 62,500 | 22.00p | Negotiated Trade |
09:02:45 - 10-Jul-25 |
| Unknown* | 60,000 | 22.0031p | Negotiated Trade |
08:52:33 - 10-Jul-25 |
| Sell* | 715 | 22.60p | Automatic Execution |
08:45:38 - 10-Jul-25 |
| Sell* | 285 | 22.60p | Automatic Execution |
08:41:36 - 10-Jul-25 |
| Buy* | 1,000 | 24.6899p | Ordinary |
08:40:49 - 10-Jul-25 |
| Sell* | 15,000 | 22.60p | Uncrossing Trade |
08:37:05 - 10-Jul-25 |
| Buy* | 9,300 | 22.3292p | Ordinary |
08:25:11 - 10-Jul-25 |
| Buy* | 25,500 | 21.8979p | Ordinary |
08:23:59 - 10-Jul-25 |
| Buy* | 13,826 | 20.40p | Automatic Execution |
08:01:19 - 10-Jul-25 |
| Sell* | 197 | 20.20p | SI Trade |
08:00:53 - 10-Jul-25 |
| Sell* | 152 | 20.20p | SI Trade |
08:00:53 - 10-Jul-25 |
| Sell* | 425 | 20.20p | SI Trade |
08:00:53 - 10-Jul-25 |
| Sell* | 133 | 20.40p | SI Trade |
08:00:53 - 10-Jul-25 |
| Buy* | 559 | 20.40p | Automatic Execution |
08:00:53 - 10-Jul-25 |
| Buy* | 559 | 20.40p | Automatic Execution |
08:00:53 - 10-Jul-25 |
| Buy* | 56 | 20.40p | Automatic Execution |
08:00:53 - 10-Jul-25 |
| Buy* | 488 | 22.40p | SI Trade |
16:28:00 - 09-Jul-25 |
| Buy* | 30 | 22.40p | SI Trade |
16:28:00 - 09-Jul-25 |
| Buy* | 39 | 22.40p | SI Trade |
16:28:00 - 09-Jul-25 |
| Buy* | 53 | 22.40p | SI Trade |
16:28:00 - 09-Jul-25 |
| Sell* | 4,000 | 20.20p | Automatic Execution |
13:55:36 - 09-Jul-25 |
| Sell* | 7,000 | 20.80p | Automatic Execution |
13:00:14 - 09-Jul-25 |
| Buy* | 4,280 | 22.0999p | Ordinary |
12:58:19 - 09-Jul-25 |
| Buy* | 330 | 21.96p | Ordinary |
12:55:55 - 09-Jul-25 |
| Buy* | 15,000 | 20.40p | Automatic Execution |
12:54:09 - 09-Jul-25 |
| Buy* | 4,000 | 20.3999p | Ordinary |
12:50:47 - 09-Jul-25 |
| Sell* | 1,000 | 20.0401p | Ordinary |
12:21:30 - 09-Jul-25 |
| Buy* | 3,400 | 20.1999p | Ordinary |
12:07:06 - 09-Jul-25 |
| Buy* | 24 | 20.20p | SI Trade |
12:03:43 - 09-Jul-25 |
| Buy* | 100 | 20.20p | SI Trade |
12:03:43 - 09-Jul-25 |
| Buy* | 120 | 20.20p | SI Trade |
12:03:43 - 09-Jul-25 |
| Unknown* | 49,356 | 20.1499p | Ordinary |
12:03:22 - 09-Jul-25 |
| Sell* | 6,000 | 19.29p | Ordinary |
10:44:20 - 09-Jul-25 |
| Buy* | 78 | 20.20p | SI Trade |
08:25:03 - 09-Jul-25 |
| Buy* | 49 | 20.20p | SI Trade |
08:25:03 - 09-Jul-25 |
| Buy* | 4 | 19.80p | SI Trade |
08:24:47 - 09-Jul-25 |
| Buy* | 559 | 19.80p | Automatic Execution |
08:24:47 - 09-Jul-25 |
| Buy* | 559 | 19.80p | Automatic Execution |
08:24:47 - 09-Jul-25 |
| Buy* | 3,600 | 19.80p | Ordinary |
08:17:44 - 09-Jul-25 |
| Buy* | 452 | 19.80p | Automatic Execution |
08:00:31 - 09-Jul-25 |
| Buy* | 1,000 | 19.688p | Ordinary |
15:32:29 - 08-Jul-25 |
| Sell* | 1 | 17.40p | SI Trade |
15:04:25 - 08-Jul-25 |
| Buy* | 1 | 19.60p | SI Trade |
15:04:24 - 08-Jul-25 |
| Sell* | 559 | 17.60p | Uncrossing Trade |
15:04:23 - 08-Jul-25 |
| Buy* | 5 | 20.20p | SI Trade |
14:57:17 - 08-Jul-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
14:57:17 - 08-Jul-25 |
| Buy* | 5 | 20.20p | SI Trade |
14:57:02 - 08-Jul-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
14:57:02 - 08-Jul-25 |
| Buy* | 5 | 20.20p | SI Trade |
14:57:01 - 08-Jul-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
14:57:01 - 08-Jul-25 |
| Buy* | 5 | 20.20p | SI Trade |
14:57:01 - 08-Jul-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
14:57:01 - 08-Jul-25 |
| Sell* | 10,000 | 19.00p | Automatic Execution |
14:57:01 - 08-Jul-25 |
| Buy* | 198 | 20.20p | Automatic Execution |
13:53:06 - 08-Jul-25 |
| Buy* | 559 | 20.20p | Automatic Execution |
13:51:13 - 08-Jul-25 |
| Buy* | 10,000 | 19.756p | Ordinary |
13:43:23 - 08-Jul-25 |
| Sell* | 62,019 | 20.00p | Automatic Execution |
13:40:49 - 08-Jul-25 |
| Sell* | 24,819 | 20.00p | Automatic Execution |
13:40:19 - 08-Jul-25 |
| Unknown* | 35,000 | 20.0041p | Ordinary |
13:39:52 - 08-Jul-25 |
| Buy* | 12 | 20.20p | Automatic Execution |
13:31:47 - 08-Jul-25 |
| Buy* | 25 | 20.20p | Suspected BUY Trade |
13:02:33 - 08-Jul-25 |
| Buy* | 500 | 20.056p | Ordinary |
10:15:52 - 08-Jul-25 |
| Sell* | 25,000 | 19.0121p | Ordinary |
09:48:38 - 08-Jul-25 |
| Sell* | 25,000 | 19.0091p | Ordinary |
09:20:44 - 08-Jul-25 |
| Buy* | 10,000 | 18.607p | Ordinary |
09:04:21 - 08-Jul-25 |
| Buy* | 5,315 | 18.607p | Ordinary |
08:34:30 - 08-Jul-25 |
| Sell* | 5,000 | 19.00p | Automatic Execution |
08:23:29 - 08-Jul-25 |
| Unknown* | 33,500 | 19.7749p | Ordinary |
08:21:46 - 08-Jul-25 |
| Buy* | 2,000 | 19.175p | Ordinary |
08:17:18 - 08-Jul-25 |
| Sell* | 490 | 17.40p | Automatic Execution |
08:03:52 - 08-Jul-25 |
| Sell* | 559 | 17.40p | Automatic Execution |
08:03:52 - 08-Jul-25 |
| Buy* | 1,000 | 19.175p | Ordinary |
08:02:21 - 08-Jul-25 |
| Buy* | 4,400 | 18.375p | Ordinary |
16:24:41 - 07-Jul-25 |
| Sell* | 14,500 | 17.70p | Automatic Execution |
14:48:55 - 07-Jul-25 |
| Unknown* | 62,500 | 17.70p | Ordinary |
14:17:21 - 07-Jul-25 |
| Sell* | 12,000 | 17.7251p | Ordinary |
08:12:20 - 02-Jul-25 |
| Sell* | 619 | 18.40p | Automatic Execution |
16:07:38 - 01-Jul-25 |
| Sell* | 887 | 18.40p | Automatic Execution |
15:37:53 - 01-Jul-25 |
| Buy* | 54 | 20.40p | SI Trade |
16:28:00 - 30-Jun-25 |
| Sell* | 2,760 | 18.585p | Ordinary |
09:58:21 - 30-Jun-25 |
| Buy* | 8 | 20.40p | SI Trade |
16:28:15 - 27-Jun-25 |
| Buy* | 4 | 20.40p | SI Trade |
16:28:00 - 27-Jun-25 |
| Buy* | 559 | 20.40p | Automatic Execution |
16:28:00 - 27-Jun-25 |
| Buy* | 559 | 20.40p | Automatic Execution |
16:28:00 - 27-Jun-25 |
| Buy* | 559 | 19.00p | Automatic Execution |
08:06:55 - 26-Jun-25 |
| Buy* | 328 | 19.00p | Automatic Execution |
08:06:55 - 26-Jun-25 |
| Buy* | 100 | 19.70p | SI Trade |
16:28:59 - 25-Jun-25 |
| Buy* | 124 | 19.90p | SI Trade |
13:49:42 - 25-Jun-25 |
| Buy* | 1 | 19.90p | SI Trade |
13:49:42 - 25-Jun-25 |
| Unknown* | 0 | 20.20p | SI Trade |
16:28:29 - 20-Jun-25 |
| Buy* | 4 | 20.20p | SI Trade |
16:28:29 - 20-Jun-25 |
| Buy* | 5 | 20.20p | Automatic Execution |
16:28:29 - 20-Jun-25 |
| Sell* | 175 | 18.80p | Uncrossing Trade |
16:40:29 - 19-Jun-25 |
| Buy* | 2 | 20.00p | SI Trade |
16:29:55 - 19-Jun-25 |
| Buy* | 182 | 20.00p | SI Trade |
16:29:29 - 19-Jun-25 |
| Buy* | 182 | 20.00p | Automatic Execution |
16:29:29 - 19-Jun-25 |
| Buy* | 182 | 20.00p | Automatic Execution |
16:28:59 - 19-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
16:28:59 - 19-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
16:28:29 - 19-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
16:28:29 - 19-Jun-25 |
| Buy* | 20 | 20.20p | Automatic Execution |
15:58:28 - 19-Jun-25 |
| Buy* | 5 | 19.90p | SI Trade |
15:55:14 - 19-Jun-25 |
| Buy* | 5 | 19.90p | Automatic Execution |
15:55:14 - 19-Jun-25 |
| Buy* | 5 | 19.90p | SI Trade |
13:09:40 - 19-Jun-25 |
| Buy* | 5 | 19.90p | Automatic Execution |
13:09:40 - 19-Jun-25 |
| Sell* | 23,428 | 19.80p | Automatic Execution |
13:09:40 - 19-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
12:52:09 - 19-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
12:52:09 - 19-Jun-25 |
| Sell* | 6,572 | 19.80p | Automatic Execution |
12:52:09 - 19-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
11:27:01 - 19-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
11:27:01 - 19-Jun-25 |
| Buy* | 5 | 19.90p | SI Trade |
11:17:29 - 19-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
11:17:29 - 19-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
10:59:19 - 19-Jun-25 |
| Buy* | 5 | 19.90p | Automatic Execution |
10:59:19 - 19-Jun-25 |
| Sell* | 15,000 | 18.80p | Automatic Execution |
10:59:19 - 19-Jun-25 |
| Sell* | 21,572 | 18.80p | Ordinary |
10:59:12 - 19-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
10:45:03 - 19-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
10:45:03 - 19-Jun-25 |
| Sell* | 17,801 | 17.9251p | Ordinary |
15:06:19 - 18-Jun-25 |
| Buy* | 26,922 | 20.00p | Ordinary |
14:16:22 - 18-Jun-25 |
| Unknown* | 26,922 | 20.00p | OTC Trade |
14:16:22 - 18-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
14:16:22 - 18-Jun-25 |
| Buy* | 5 | 20.40p | Automatic Execution |
14:16:22 - 18-Jun-25 |
| Buy* | 22,578 | 20.00p | Automatic Execution |
14:16:22 - 18-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
14:14:52 - 18-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
14:14:52 - 18-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
14:07:40 - 18-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
14:07:39 - 18-Jun-25 |
| Unknown* | 16,433 | 19.90p | OTC Trade |
14:03:59 - 18-Jun-25 |
| Buy* | 16,433 | 19.90p | Ordinary |
14:03:59 - 18-Jun-25 |
| Buy* | 5 | 19.90p | SI Trade |
14:03:59 - 18-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
14:03:59 - 18-Jun-25 |
| Buy* | 13,567 | 19.90p | Automatic Execution |
14:03:59 - 18-Jun-25 |
| Buy* | 5 | 20.00p | Automatic Execution |
13:53:20 - 18-Jun-25 |
| Unknown* | 0 | 20.00p | SI Trade |
13:53:20 - 18-Jun-25 |
| Sell* | 45,000 | 19.00p | Automatic Execution |
15:10:56 - 10-Jun-25 |
| Sell* | 1,911 | 19.0091p | Ordinary |
15:10:10 - 10-Jun-25 |
| Sell* | 50,000 | 19.20p | Automatic Execution |
15:08:37 - 09-Jun-25 |
| Buy* | 4 | 20.40p | SI Trade |
16:28:15 - 06-Jun-25 |
| Buy* | 5 | 20.40p | Automatic Execution |
16:28:00 - 06-Jun-25 |
| Unknown* | 0 | 20.40p | SI Trade |
16:28:00 - 06-Jun-25 |
| Buy* | 48 | 20.20p | Automatic Execution |
14:18:37 - 06-Jun-25 |
| Sell* | 7,000 | 19.00p | Automatic Execution |
08:19:07 - 06-Jun-25 |
| Sell* | 8,000 | 19.40p | Automatic Execution |
16:09:10 - 05-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
16:28:00 - 04-Jun-25 |
| Sell* | 10,000 | 18.706p | Ordinary |
12:54:51 - 04-Jun-25 |
| Sell* | 2,000 | 19.60p | Automatic Execution |
11:46:17 - 04-Jun-25 |
| Unknown* | 62,000 | 20.1099p | Negotiated Trade |
11:37:07 - 04-Jun-25 |
| Sell* | 5,000 | 18.4181p | Ordinary |
10:28:06 - 03-Jun-25 |
| Sell* | 28,700 | 18.70p | Automatic Execution |
12:17:42 - 02-Jun-25 |
| Sell* | 6,300 | 18.70p | Automatic Execution |
12:17:42 - 02-Jun-25 |
| Sell* | 25,000 | 18.80p | Automatic Execution |
10:23:00 - 02-Jun-25 |
| Unknown* | 60,000 | 18.50p | Ordinary |
10:11:28 - 02-Jun-25 |
| Sell* | 797 | 18.80p | Automatic Execution |
14:35:50 - 30-May-25 |
| Sell* | 797 | 18.60p | Ordinary |
12:16:04 - 29-May-25 |
| Buy* | 1,805 | 18.80p | Automatic Execution |
10:37:13 - 29-May-25 |
| Sell* | 7,061 | 18.50p | Automatic Execution |
09:47:39 - 29-May-25 |
| Sell* | 7,061 | 17.75p | Ordinary |
08:02:54 - 29-May-25 |
| Sell* | 6 | 19.20p | Automatic Execution |
16:29:54 - 28-May-25 |
| Sell* | 979 | 19.20p | Automatic Execution |
16:29:21 - 28-May-25 |
| Unknown* | 50,000 | 19.60p | Negotiated Trade |
15:39:40 - 28-May-25 |
| Sell* | 25,000 | 19.60p | Automatic Execution |
15:38:27 - 28-May-25 |
| Buy* | 5,749 | 20.00p | Automatic Execution |
13:23:51 - 28-May-25 |