| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 17.00p | Negotiated Trade |
16:53:59 - 05-Feb-26 |
| Unknown* | 55,000 | 17.00p | Negotiated Trade |
11:13:38 - 05-Feb-26 |
| Sell* | 932 | 16.10p | Automatic Execution |
09:04:11 - 05-Feb-26 |
| Buy* | 3,605 | 17.8769p | Ordinary |
08:02:51 - 05-Feb-26 |
| Buy* | 5 | 17.90p | SI Trade |
08:38:43 - 04-Feb-26 |
| Unknown* | 0 | 15.40p | SI Trade |
08:38:43 - 04-Feb-26 |
| Sell* | 3,203 | 15.60p | Automatic Execution |
08:38:43 - 04-Feb-26 |
| Sell* | 61 | 15.60p | Automatic Execution |
08:38:43 - 04-Feb-26 |
| Buy* | 176,000 | 16.884p | Suspected BUY Trade |
16:28:22 - 03-Feb-26 |
| Buy* | 28 | 17.90p | SI Trade |
15:08:23 - 29-Jan-26 |
| Buy* | 28 | 17.90p | Automatic Execution |
15:08:23 - 29-Jan-26 |
| Buy* | 14 | 17.90p | SI Trade |
13:33:59 - 29-Jan-26 |
| Buy* | 28 | 17.90p | Automatic Execution |
13:33:59 - 29-Jan-26 |
| Buy* | 500 | 17.90p | Automatic Execution |
11:40:40 - 29-Jan-26 |
| Sell* | 543 | 15.4501p | Ordinary |
09:07:55 - 29-Jan-26 |
| Buy* | 11 | 17.90p | SI Trade |
12:28:22 - 28-Jan-26 |
| Buy* | 100 | 17.90p | Suspected BUY Trade |
12:28:22 - 28-Jan-26 |
| Sell* | 489 | 15.10p | Uncrossing Trade |
08:08:47 - 28-Jan-26 |
| Sell* | 19 | 15.80p | SI Trade |
08:03:43 - 28-Jan-26 |
| Sell* | 7 | 15.60p | SI Trade |
14:36:20 - 27-Jan-26 |
| Sell* | 912 | 15.40p | Automatic Execution |
13:13:37 - 27-Jan-26 |
| Sell* | 57 | 17.00p | SI Trade |
11:09:07 - 27-Jan-26 |
| Sell* | 50,000 | 17.00p | Ordinary |
16:16:57 - 22-Jan-26 |
| Sell* | 645 | 17.307p | Ordinary |
15:58:26 - 22-Jan-26 |
| Buy* | 5 | 18.00p | SI Trade |
09:18:40 - 22-Jan-26 |
| Buy* | 82 | 18.00p | SI Trade |
09:18:40 - 22-Jan-26 |
| Unknown* | 3,929 | 17.00p | Negotiated Trade |
16:59:06 - 21-Jan-26 |
| Sell* | 3,929 | 17.00p | Negotiated Trade |
12:23:14 - 21-Jan-26 |
| Buy* | 22 | 17.90p | SI Trade |
09:48:06 - 21-Jan-26 |
| Buy* | 40,577 | 15.90p | Automatic Execution |
13:33:04 - 20-Jan-26 |
| Sell* | 2,000 | 15.0001p | Ordinary |
13:31:37 - 20-Jan-26 |
| Buy* | 17 | 16.90p | SI Trade |
13:29:34 - 20-Jan-26 |
| Buy* | 16 | 17.50p | SI Trade |
13:29:11 - 20-Jan-26 |
| Buy* | 17 | 17.40p | SI Trade |
13:29:11 - 20-Jan-26 |
| Unknown* | 15,000 | 17.00p | Uncrossing Trade |
13:29:06 - 20-Jan-26 |
| Buy* | 121 | 17.90p | SI Trade |
13:23:37 - 20-Jan-26 |
| Buy* | 878 | 18.50p | SI Trade |
13:22:31 - 20-Jan-26 |
| Buy* | 1,661 | 18.50p | Automatic Execution |
13:22:31 - 20-Jan-26 |
| Unknown* | 50,000 | 17.0001p | Ordinary |
13:22:13 - 20-Jan-26 |
| Sell* | 500 | 17.00p | SI Trade |
10:18:31 - 20-Jan-26 |
| Buy* | 500 | 20.00p | SI Trade |
08:03:58 - 20-Jan-26 |
| Sell* | 15,000 | 19.00p | Automatic Execution |
08:03:52 - 20-Jan-26 |
| Sell* | 3,500 | 19.0001p | Ordinary |
08:03:35 - 20-Jan-26 |
| Sell* | 40,577 | 19.30p | Automatic Execution |
16:13:07 - 19-Jan-26 |
| Buy* | 4 | 21.80p | SI Trade |
16:13:07 - 19-Jan-26 |
| Unknown* | 40,000 | 19.3001p | Ordinary |
16:12:58 - 19-Jan-26 |
| Unknown* | 40,000 | 19.3251p | Ordinary |
12:18:53 - 19-Jan-26 |
| Sell* | 2,000 | 19.30p | Ordinary |
11:05:45 - 19-Jan-26 |
| Sell* | 7,756 | 19.30p | Automatic Execution |
11:02:48 - 19-Jan-26 |
| Sell* | 29,000 | 19.30p | Ordinary |
11:02:36 - 19-Jan-26 |
| Buy* | 10 | 21.40p | Suspected BUY Trade |
09:45:05 - 19-Jan-26 |
| Sell* | 6,090 | 19.10p | Ordinary |
09:37:40 - 19-Jan-26 |
| Sell* | 3,500 | 19.10p | Ordinary |
09:19:52 - 19-Jan-26 |
| Buy* | 766 | 21.377p | Ordinary |
08:22:25 - 19-Jan-26 |
| Unknown* | 49,356 | 19.197p | Ordinary |
16:08:46 - 16-Jan-26 |
| Unknown* | 91,247 | 21.871p | Negotiated Trade |
16:08:02 - 16-Jan-26 |
| Buy* | 4,677 | 21.378p | Ordinary |
15:24:30 - 16-Jan-26 |
| Buy* | 292 | 20.80p | SI Trade |
14:40:39 - 16-Jan-26 |
| Buy* | 25 | 20.80p | SI Trade |
14:40:39 - 16-Jan-26 |
| Sell* | 9,174 | 19.60p | Uncrossing Trade |
14:40:39 - 16-Jan-26 |
| Sell* | 9,174 | 19.60p | Ordinary |
14:35:24 - 16-Jan-26 |
| Buy* | 588 | 22.00p | SI Trade |
14:34:18 - 16-Jan-26 |
| Buy* | 1,202 | 22.00p | Automatic Execution |
14:34:18 - 16-Jan-26 |
| Buy* | 1,000 | 22.00p | Automatic Execution |
14:34:18 - 16-Jan-26 |
| Sell* | 5 | 19.60p | SI Trade |
13:40:54 - 16-Jan-26 |
| Buy* | 3,790 | 22.00p | Automatic Execution |
13:40:54 - 16-Jan-26 |
| Sell* | 2,436 | 19.72p | Ordinary |
13:22:41 - 16-Jan-26 |
| Buy* | 3,000 | 22.00p | Suspected BUY Trade |
12:35:26 - 16-Jan-26 |
| Buy* | 932 | 22.00p | SI Trade |
12:12:04 - 16-Jan-26 |
| Sell* | 280 | 19.60p | Automatic Execution |
11:51:27 - 16-Jan-26 |
| Sell* | 382 | 20.40p | SI Trade |
11:08:48 - 16-Jan-26 |
| Sell* | 17 | 21.40p | Automatic Execution |
11:08:48 - 16-Jan-26 |
| Sell* | 1,000 | 21.40p | Automatic Execution |
11:08:45 - 16-Jan-26 |
| Sell* | 1,483 | 21.60p | Automatic Execution |
11:08:02 - 16-Jan-26 |
| Buy* | 30 | 22.00p | SI Trade |
10:10:50 - 16-Jan-26 |
| Sell* | 1,297 | 19.60p | Ordinary |
10:10:32 - 16-Jan-26 |
| Sell* | 662 | 19.40p | SI Trade |
09:13:21 - 16-Jan-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:13:21 - 16-Jan-26 |
| Buy* | 30 | 22.00p | SI Trade |
09:13:21 - 16-Jan-26 |
| Buy* | 20 | 22.00p | SI Trade |
09:13:21 - 16-Jan-26 |
| Buy* | 7,202 | 21.80p | Automatic Execution |
09:13:20 - 16-Jan-26 |
| Sell* | 7,580 | 20.00p | Uncrossing Trade |
16:35:04 - 15-Jan-26 |
| Sell* | 7 | 21.00p | SI Trade |
16:22:05 - 15-Jan-26 |
| Unknown* | 0 | 21.00p | SI Trade |
16:22:05 - 15-Jan-26 |
| Sell* | 718 | 21.00p | SI Trade |
16:22:05 - 15-Jan-26 |
| Sell* | 7,843 | 19.448p | Ordinary |
15:04:35 - 15-Jan-26 |
| Unknown* | 36,058 | 19.477p | Ordinary |
14:31:39 - 15-Jan-26 |
| Buy* | 2,000 | 22.00p | Ordinary |
14:13:57 - 15-Jan-26 |
| Sell* | 1,776 | 19.477p | Ordinary |
13:37:01 - 15-Jan-26 |
| Sell* | 7,000 | 19.477p | Ordinary |
12:24:46 - 15-Jan-26 |
| Buy* | 4 | 20.40p | SI Trade |
12:19:01 - 15-Jan-26 |
| Buy* | 1,316 | 20.40p | Suspected BUY Trade |
12:19:01 - 15-Jan-26 |
| Sell* | 5 | 20.40p | SI Trade |
12:13:37 - 15-Jan-26 |
| Sell* | 119 | 17.50p | Uncrossing Trade |
16:45:55 - 14-Jan-26 |
| Buy* | 1,000 | 18.66p | Ordinary |
15:30:51 - 14-Jan-26 |
| Sell* | 15,365 | 18.00p | Negotiated Trade |
15:12:03 - 14-Jan-26 |
| Buy* | 3,790 | 19.90p | Automatic Execution |
12:39:30 - 14-Jan-26 |
| Buy* | 100 | 19.90p | Automatic Execution |
12:28:48 - 14-Jan-26 |
| Buy* | 5 | 19.90p | Automatic Execution |
11:44:09 - 14-Jan-26 |
| Buy* | 71 | 19.90p | SI Trade |
11:44:07 - 14-Jan-26 |
| Buy* | 5 | 19.90p | Automatic Execution |
11:44:07 - 14-Jan-26 |
| Buy* | 186 | 19.90p | Automatic Execution |
11:44:04 - 14-Jan-26 |
| Buy* | 5 | 19.90p | SI Trade |
11:44:04 - 14-Jan-26 |
| Buy* | 5 | 19.90p | Automatic Execution |
11:44:04 - 14-Jan-26 |
| Buy* | 5 | 19.90p | SI Trade |
11:43:54 - 14-Jan-26 |
| Buy* | 5 | 19.90p | Automatic Execution |
11:43:54 - 14-Jan-26 |
| Buy* | 5 | 19.90p | SI Trade |
11:43:51 - 14-Jan-26 |
| Buy* | 5 | 19.90p | Automatic Execution |
11:43:51 - 14-Jan-26 |
| Buy* | 3 | 19.90p | SI Trade |
11:43:43 - 14-Jan-26 |
| Buy* | 3 | 19.90p | Automatic Execution |
11:43:43 - 14-Jan-26 |
| Buy* | 3 | 19.90p | SI Trade |
11:43:36 - 14-Jan-26 |
| Buy* | 3 | 19.90p | Automatic Execution |
11:43:36 - 14-Jan-26 |
| Buy* | 3,790 | 19.50p | Suspected BUY Trade |
11:42:23 - 14-Jan-26 |
| Sell* | 15,500 | 18.00p | Negotiated Trade |
10:53:33 - 14-Jan-26 |
| Buy* | 8 | 19.40p | SI Trade |
10:52:35 - 14-Jan-26 |
| Sell* | 1,178 | 17.10p | Uncrossing Trade |
10:52:34 - 14-Jan-26 |
| Buy* | 16 | 19.50p | SI Trade |
10:32:20 - 14-Jan-26 |
| Buy* | 165 | 19.50p | SI Trade |
10:32:20 - 14-Jan-26 |
| Buy* | 918 | 19.50p | Automatic Execution |
10:32:20 - 14-Jan-26 |
| Buy* | 190 | 19.50p | Automatic Execution |
10:30:56 - 14-Jan-26 |
| Buy* | 5 | 19.50p | SI Trade |
10:30:55 - 14-Jan-26 |
| Buy* | 5 | 19.50p | Automatic Execution |
10:30:55 - 14-Jan-26 |
| Buy* | 3 | 19.50p | SI Trade |
10:30:46 - 14-Jan-26 |
| Buy* | 3 | 19.50p | Automatic Execution |
10:30:46 - 14-Jan-26 |
| Buy* | 3 | 19.50p | SI Trade |
10:30:41 - 14-Jan-26 |
| Buy* | 3 | 19.50p | Automatic Execution |
10:30:41 - 14-Jan-26 |
| Buy* | 3 | 19.50p | SI Trade |
10:30:37 - 14-Jan-26 |
| Buy* | 3 | 19.50p | Automatic Execution |
10:30:37 - 14-Jan-26 |
| Buy* | 3 | 19.50p | SI Trade |
10:30:33 - 14-Jan-26 |
| Buy* | 3 | 19.50p | Automatic Execution |
10:30:33 - 14-Jan-26 |
| Buy* | 3 | 19.50p | SI Trade |
10:30:26 - 14-Jan-26 |
| Buy* | 3 | 19.50p | Automatic Execution |
10:30:26 - 14-Jan-26 |
| Buy* | 3 | 19.50p | SI Trade |
10:30:23 - 14-Jan-26 |
| Buy* | 3 | 19.50p | Automatic Execution |
10:30:23 - 14-Jan-26 |
| Buy* | 4 | 19.50p | SI Trade |
10:30:17 - 14-Jan-26 |
| Buy* | 4 | 19.50p | Automatic Execution |
10:30:17 - 14-Jan-26 |
| Buy* | 4 | 19.50p | SI Trade |
10:30:12 - 14-Jan-26 |
| Buy* | 4 | 19.50p | Automatic Execution |
10:30:12 - 14-Jan-26 |
| Buy* | 4 | 19.50p | SI Trade |
10:30:00 - 14-Jan-26 |
| Buy* | 4 | 19.50p | Automatic Execution |
10:30:00 - 14-Jan-26 |
| Buy* | 2 | 19.50p | SI Trade |
10:29:52 - 14-Jan-26 |
| Buy* | 2 | 19.50p | Automatic Execution |
10:29:52 - 14-Jan-26 |
| Buy* | 6 | 19.50p | SI Trade |
10:28:21 - 14-Jan-26 |
| Buy* | 229 | 19.50p | Automatic Execution |
10:22:14 - 14-Jan-26 |
| Buy* | 6 | 19.50p | SI Trade |
10:22:14 - 14-Jan-26 |
| Buy* | 6 | 19.50p | Automatic Execution |
10:22:14 - 14-Jan-26 |
| Buy* | 6 | 19.50p | SI Trade |
10:18:48 - 14-Jan-26 |
| Buy* | 6 | 19.50p | Automatic Execution |
10:18:48 - 14-Jan-26 |
| Buy* | 5 | 19.50p | SI Trade |
10:18:45 - 14-Jan-26 |
| Buy* | 6 | 19.50p | Automatic Execution |
10:18:45 - 14-Jan-26 |
| Buy* | 2,026 | 19.00p | Automatic Execution |
10:17:34 - 14-Jan-26 |
| Buy* | 2,000 | 18.81p | Ordinary |
10:05:14 - 14-Jan-26 |
| Buy* | 5,000 | 19.00p | Ordinary |
09:58:04 - 14-Jan-26 |
| Buy* | 1,178 | 19.00p | Automatic Execution |
08:00:31 - 14-Jan-26 |
| Buy* | 3,590 | 19.00p | Automatic Execution |
13:51:56 - 13-Jan-26 |
| Buy* | 200 | 19.00p | Suspected BUY Trade |
13:14:54 - 13-Jan-26 |
| Sell* | 143 | 17.00p | Uncrossing Trade |
12:10:12 - 13-Jan-26 |
| Buy* | 51 | 19.00p | SI Trade |
10:38:43 - 13-Jan-26 |
| Buy* | 200 | 19.00p | Suspected BUY Trade |
10:38:43 - 13-Jan-26 |
| Buy* | 6 | 19.00p | SI Trade |
10:33:35 - 13-Jan-26 |
| Buy* | 6 | 18.50p | SI Trade |
10:33:32 - 13-Jan-26 |
| Buy* | 6 | 18.50p | Automatic Execution |
10:33:32 - 13-Jan-26 |
| Sell* | 189 | 17.10p | Uncrossing Trade |
10:33:32 - 13-Jan-26 |
| Buy* | 2 | 19.00p | SI Trade |
10:22:03 - 13-Jan-26 |
| Buy* | 3 | 19.00p | SI Trade |
10:22:03 - 13-Jan-26 |
| Buy* | 195 | 19.00p | Automatic Execution |
10:22:03 - 13-Jan-26 |
| Buy* | 3 | 19.00p | SI Trade |
10:21:42 - 13-Jan-26 |
| Buy* | 2 | 19.00p | SI Trade |
10:21:42 - 13-Jan-26 |
| Buy* | 6 | 19.00p | Automatic Execution |
10:21:42 - 13-Jan-26 |
| Buy* | 6 | 19.00p | SI Trade |
10:21:41 - 13-Jan-26 |
| Buy* | 6 | 19.00p | Automatic Execution |
10:21:41 - 13-Jan-26 |
| Buy* | 6 | 19.00p | SI Trade |
10:21:40 - 13-Jan-26 |
| Buy* | 6 | 19.00p | Automatic Execution |
10:21:40 - 13-Jan-26 |
| Buy* | 209 | 18.81p | Ordinary |
10:14:20 - 13-Jan-26 |
| Buy* | 6 | 19.00p | SI Trade |
10:11:02 - 13-Jan-26 |
| Buy* | 6 | 19.00p | Automatic Execution |
10:11:02 - 13-Jan-26 |
| Buy* | 23 | 19.00p | Automatic Execution |
10:11:02 - 13-Jan-26 |
| Buy* | 6 | 19.00p | SI Trade |
09:58:46 - 13-Jan-26 |
| Buy* | 6 | 19.00p | Automatic Execution |
09:58:46 - 13-Jan-26 |
| Buy* | 179 | 19.00p | Automatic Execution |
09:58:46 - 13-Jan-26 |
| Buy* | 6 | 19.00p | SI Trade |
09:49:29 - 13-Jan-26 |
| Buy* | 6 | 19.00p | Automatic Execution |
09:49:29 - 13-Jan-26 |
| Buy* | 6 | 18.50p | SI Trade |
09:49:24 - 13-Jan-26 |
| Buy* | 6 | 18.50p | Automatic Execution |
09:49:24 - 13-Jan-26 |
| Buy* | 15,500 | 18.00p | Ordinary |
09:49:13 - 13-Jan-26 |
| Buy* | 6 | 18.00p | Automatic Execution |
09:16:03 - 13-Jan-26 |
| Buy* | 6 | 18.00p | SI Trade |
09:16:03 - 13-Jan-26 |
| Buy* | 6 | 18.00p | SI Trade |
09:15:41 - 13-Jan-26 |
| Buy* | 6 | 18.00p | Automatic Execution |
09:15:41 - 13-Jan-26 |
| Buy* | 6 | 18.00p | Automatic Execution |
09:15:41 - 13-Jan-26 |
| Buy* | 6 | 18.00p | SI Trade |
09:07:10 - 13-Jan-26 |
| Buy* | 6 | 18.00p | Automatic Execution |
09:07:10 - 13-Jan-26 |
| Buy* | 5 | 18.00p | Automatic Execution |
09:07:09 - 13-Jan-26 |
| Unknown* | 0 | 16.60p | SI Trade |
08:59:36 - 13-Jan-26 |
| Buy* | 995 | 18.00p | Automatic Execution |
08:59:36 - 13-Jan-26 |
| Sell* | 511 | 17.00p | Automatic Execution |
15:13:16 - 06-Jan-26 |
| Sell* | 13,334 | 17.00p | Ordinary |
14:52:55 - 06-Jan-26 |
| Sell* | 430 | 16.119p | Ordinary |
10:01:28 - 06-Jan-26 |
| Unknown* | 285,000 | 17.125p | Negotiated Trade |
16:40:08 - 05-Jan-26 |
| Sell* | 6 | 17.00p | Automatic Execution |
15:28:50 - 05-Jan-26 |