Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lms Capital (LMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 21.80p SI Trade
11:29:29 - 11-Jul-25
Buy* 291 21.80p SI Trade
11:29:29 - 11-Jul-25
Buy* 248 21.80p SI Trade
11:29:13 - 11-Jul-25
Buy* 559 21.80p Automatic Execution
11:29:13 - 11-Jul-25
Buy* 50 21.80p Automatic Execution
11:29:13 - 11-Jul-25
Buy* 559 21.80p Automatic Execution
11:29:13 - 11-Jul-25
Sell* 11,834 21.00p Automatic Execution
11:29:13 - 11-Jul-25
Buy* 45 21.792p Ordinary
11:11:43 - 11-Jul-25
Buy* 9,000 21.7999p Ordinary
10:47:05 - 11-Jul-25
Buy* 100 22.00p SI Trade
09:48:35 - 11-Jul-25
Sell* 15,000 21.80p Automatic Execution
09:48:18 - 11-Jul-25
Sell* 15,000 22.20p Automatic Execution
09:47:56 - 11-Jul-25
Sell* 2,501 23.00p Automatic Execution
09:47:56 - 11-Jul-25
Unknown* 100 23.00p SI Trade
09:47:56 - 11-Jul-25
Buy* 859 23.2638p Ordinary
08:49:16 - 11-Jul-25
Buy* 6,400 23.2626p Ordinary
08:42:47 - 11-Jul-25
Buy* 4,000 23.312p Ordinary
08:40:49 - 11-Jul-25
Buy* 1,800 23.408p Ordinary
08:28:50 - 11-Jul-25
Buy* 1,300 23.432p Ordinary
08:27:27 - 11-Jul-25
Buy* 15,000 21.80p Suspected BUY Trade
16:35:09 - 10-Jul-25
Buy* 154 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 19 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 536 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 4 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 100 23.00p SI Trade
16:28:00 - 10-Jul-25
Buy* 48 23.00p SI Trade
16:28:00 - 10-Jul-25
Unknown* 50,000 22.00p Ordinary
16:14:29 - 10-Jul-25
Buy* 2,350 22.59p Ordinary
14:54:48 - 10-Jul-25
Buy* 6,750 22.62p Ordinary
14:50:27 - 10-Jul-25
Buy* 4,578 22.6795p Ordinary
12:52:24 - 10-Jul-25
Buy* 2,700 22.679p Ordinary
11:22:09 - 10-Jul-25
Buy* 27 23.00p SI Trade
10:15:43 - 10-Jul-25
Buy* 6 23.00p SI Trade
10:15:43 - 10-Jul-25
Buy* 367 23.00p SI Trade
10:15:43 - 10-Jul-25
Buy* 21 23.00p SI Trade
10:15:43 - 10-Jul-25
Sell* 24 22.00p SI Trade
09:06:37 - 10-Jul-25
Unknown* 62,500 22.00p Negotiated Trade
09:02:45 - 10-Jul-25
Unknown* 60,000 22.0031p Negotiated Trade
08:52:33 - 10-Jul-25
Sell* 715 22.60p Automatic Execution
08:45:38 - 10-Jul-25
Sell* 285 22.60p Automatic Execution
08:41:36 - 10-Jul-25
Buy* 1,000 24.6899p Ordinary
08:40:49 - 10-Jul-25
Sell* 15,000 22.60p Uncrossing Trade
08:37:05 - 10-Jul-25
Buy* 9,300 22.3292p Ordinary
08:25:11 - 10-Jul-25
Buy* 25,500 21.8979p Ordinary
08:23:59 - 10-Jul-25
Buy* 13,826 20.40p Automatic Execution
08:01:19 - 10-Jul-25
Sell* 197 20.20p SI Trade
08:00:53 - 10-Jul-25
Sell* 152 20.20p SI Trade
08:00:53 - 10-Jul-25
Sell* 425 20.20p SI Trade
08:00:53 - 10-Jul-25
Sell* 133 20.40p SI Trade
08:00:53 - 10-Jul-25
Buy* 559 20.40p Automatic Execution
08:00:53 - 10-Jul-25
Buy* 559 20.40p Automatic Execution
08:00:53 - 10-Jul-25
Buy* 56 20.40p Automatic Execution
08:00:53 - 10-Jul-25
Buy* 488 22.40p SI Trade
16:28:00 - 09-Jul-25
Buy* 30 22.40p SI Trade
16:28:00 - 09-Jul-25
Buy* 39 22.40p SI Trade
16:28:00 - 09-Jul-25
Buy* 53 22.40p SI Trade
16:28:00 - 09-Jul-25
Sell* 4,000 20.20p Automatic Execution
13:55:36 - 09-Jul-25
Sell* 7,000 20.80p Automatic Execution
13:00:14 - 09-Jul-25
Buy* 4,280 22.0999p Ordinary
12:58:19 - 09-Jul-25
Buy* 330 21.96p Ordinary
12:55:55 - 09-Jul-25
Buy* 15,000 20.40p Automatic Execution
12:54:09 - 09-Jul-25
Buy* 4,000 20.3999p Ordinary
12:50:47 - 09-Jul-25
Sell* 1,000 20.0401p Ordinary
12:21:30 - 09-Jul-25
Buy* 3,400 20.1999p Ordinary
12:07:06 - 09-Jul-25
Buy* 24 20.20p SI Trade
12:03:43 - 09-Jul-25
Buy* 100 20.20p SI Trade
12:03:43 - 09-Jul-25
Buy* 120 20.20p SI Trade
12:03:43 - 09-Jul-25
Unknown* 49,356 20.1499p Ordinary
12:03:22 - 09-Jul-25
Sell* 6,000 19.29p Ordinary
10:44:20 - 09-Jul-25
Buy* 78 20.20p SI Trade
08:25:03 - 09-Jul-25
Buy* 49 20.20p SI Trade
08:25:03 - 09-Jul-25
Buy* 4 19.80p SI Trade
08:24:47 - 09-Jul-25
Buy* 559 19.80p Automatic Execution
08:24:47 - 09-Jul-25
Buy* 559 19.80p Automatic Execution
08:24:47 - 09-Jul-25
Buy* 3,600 19.80p Ordinary
08:17:44 - 09-Jul-25
Buy* 452 19.80p Automatic Execution
08:00:31 - 09-Jul-25
Buy* 1,000 19.688p Ordinary
15:32:29 - 08-Jul-25
Sell* 1 17.40p SI Trade
15:04:25 - 08-Jul-25
Buy* 1 19.60p SI Trade
15:04:24 - 08-Jul-25
Sell* 559 17.60p Uncrossing Trade
15:04:23 - 08-Jul-25
Buy* 5 20.20p SI Trade
14:57:17 - 08-Jul-25
Buy* 5 20.20p Automatic Execution
14:57:17 - 08-Jul-25
Buy* 5 20.20p SI Trade
14:57:02 - 08-Jul-25
Buy* 5 20.20p Automatic Execution
14:57:02 - 08-Jul-25
Buy* 5 20.20p SI Trade
14:57:01 - 08-Jul-25
Buy* 5 20.20p Automatic Execution
14:57:01 - 08-Jul-25
Buy* 5 20.20p SI Trade
14:57:01 - 08-Jul-25
Buy* 5 20.20p Automatic Execution
14:57:01 - 08-Jul-25
Sell* 10,000 19.00p Automatic Execution
14:57:01 - 08-Jul-25
Buy* 198 20.20p Automatic Execution
13:53:06 - 08-Jul-25
Buy* 559 20.20p Automatic Execution
13:51:13 - 08-Jul-25
Buy* 10,000 19.756p Ordinary
13:43:23 - 08-Jul-25
Sell* 62,019 20.00p Automatic Execution
13:40:49 - 08-Jul-25
Sell* 24,819 20.00p Automatic Execution
13:40:19 - 08-Jul-25
Unknown* 35,000 20.0041p Ordinary
13:39:52 - 08-Jul-25
Buy* 12 20.20p Automatic Execution
13:31:47 - 08-Jul-25
Buy* 25 20.20p Suspected BUY Trade
13:02:33 - 08-Jul-25
Buy* 500 20.056p Ordinary
10:15:52 - 08-Jul-25
Sell* 25,000 19.0121p Ordinary
09:48:38 - 08-Jul-25
Sell* 25,000 19.0091p Ordinary
09:20:44 - 08-Jul-25
Buy* 10,000 18.607p Ordinary
09:04:21 - 08-Jul-25
Buy* 5,315 18.607p Ordinary
08:34:30 - 08-Jul-25
Sell* 5,000 19.00p Automatic Execution
08:23:29 - 08-Jul-25
Unknown* 33,500 19.7749p Ordinary
08:21:46 - 08-Jul-25
Buy* 2,000 19.175p Ordinary
08:17:18 - 08-Jul-25
Sell* 490 17.40p Automatic Execution
08:03:52 - 08-Jul-25
Sell* 559 17.40p Automatic Execution
08:03:52 - 08-Jul-25
Buy* 1,000 19.175p Ordinary
08:02:21 - 08-Jul-25
Buy* 4,400 18.375p Ordinary
16:24:41 - 07-Jul-25
Sell* 14,500 17.70p Automatic Execution
14:48:55 - 07-Jul-25
Unknown* 62,500 17.70p Ordinary
14:17:21 - 07-Jul-25
Sell* 12,000 17.7251p Ordinary
08:12:20 - 02-Jul-25
Sell* 619 18.40p Automatic Execution
16:07:38 - 01-Jul-25
Sell* 887 18.40p Automatic Execution
15:37:53 - 01-Jul-25
Buy* 54 20.40p SI Trade
16:28:00 - 30-Jun-25
Sell* 2,760 18.585p Ordinary
09:58:21 - 30-Jun-25
Buy* 8 20.40p SI Trade
16:28:15 - 27-Jun-25
Buy* 4 20.40p SI Trade
16:28:00 - 27-Jun-25
Buy* 559 20.40p Automatic Execution
16:28:00 - 27-Jun-25
Buy* 559 20.40p Automatic Execution
16:28:00 - 27-Jun-25
Buy* 559 19.00p Automatic Execution
08:06:55 - 26-Jun-25
Buy* 328 19.00p Automatic Execution
08:06:55 - 26-Jun-25
Buy* 100 19.70p SI Trade
16:28:59 - 25-Jun-25
Buy* 124 19.90p SI Trade
13:49:42 - 25-Jun-25
Buy* 1 19.90p SI Trade
13:49:42 - 25-Jun-25
Unknown* 0 20.20p SI Trade
16:28:29 - 20-Jun-25
Buy* 4 20.20p SI Trade
16:28:29 - 20-Jun-25
Buy* 5 20.20p Automatic Execution
16:28:29 - 20-Jun-25
Sell* 175 18.80p Uncrossing Trade
16:40:29 - 19-Jun-25
Buy* 2 20.00p SI Trade
16:29:55 - 19-Jun-25
Buy* 182 20.00p SI Trade
16:29:29 - 19-Jun-25
Buy* 182 20.00p Automatic Execution
16:29:29 - 19-Jun-25
Buy* 182 20.00p Automatic Execution
16:28:59 - 19-Jun-25
Buy* 5 20.00p SI Trade
16:28:59 - 19-Jun-25
Buy* 5 20.00p SI Trade
16:28:29 - 19-Jun-25
Buy* 5 20.00p Automatic Execution
16:28:29 - 19-Jun-25
Buy* 20 20.20p Automatic Execution
15:58:28 - 19-Jun-25
Buy* 5 19.90p SI Trade
15:55:14 - 19-Jun-25
Buy* 5 19.90p Automatic Execution
15:55:14 - 19-Jun-25
Buy* 5 19.90p SI Trade
13:09:40 - 19-Jun-25
Buy* 5 19.90p Automatic Execution
13:09:40 - 19-Jun-25
Sell* 23,428 19.80p Automatic Execution
13:09:40 - 19-Jun-25
Buy* 5 20.00p SI Trade
12:52:09 - 19-Jun-25
Buy* 5 20.00p Automatic Execution
12:52:09 - 19-Jun-25
Sell* 6,572 19.80p Automatic Execution
12:52:09 - 19-Jun-25
Buy* 5 20.00p Automatic Execution
11:27:01 - 19-Jun-25
Buy* 5 20.00p SI Trade
11:27:01 - 19-Jun-25
Buy* 5 19.90p SI Trade
11:17:29 - 19-Jun-25
Buy* 5 20.00p Automatic Execution
11:17:29 - 19-Jun-25
Buy* 5 20.00p SI Trade
10:59:19 - 19-Jun-25
Buy* 5 19.90p Automatic Execution
10:59:19 - 19-Jun-25
Sell* 15,000 18.80p Automatic Execution
10:59:19 - 19-Jun-25
Sell* 21,572 18.80p Ordinary
10:59:12 - 19-Jun-25
Buy* 5 20.00p SI Trade
10:45:03 - 19-Jun-25
Buy* 5 20.00p Automatic Execution
10:45:03 - 19-Jun-25
Sell* 17,801 17.9251p Ordinary
15:06:19 - 18-Jun-25
Buy* 26,922 20.00p Ordinary
14:16:22 - 18-Jun-25
Unknown* 26,922 20.00p OTC Trade
14:16:22 - 18-Jun-25
Buy* 5 20.00p SI Trade
14:16:22 - 18-Jun-25
Buy* 5 20.40p Automatic Execution
14:16:22 - 18-Jun-25
Buy* 22,578 20.00p Automatic Execution
14:16:22 - 18-Jun-25
Buy* 5 20.00p SI Trade
14:14:52 - 18-Jun-25
Buy* 5 20.00p Automatic Execution
14:14:52 - 18-Jun-25
Buy* 5 20.00p Automatic Execution
14:07:40 - 18-Jun-25
Buy* 5 20.00p SI Trade
14:07:39 - 18-Jun-25
Unknown* 16,433 19.90p OTC Trade
14:03:59 - 18-Jun-25
Buy* 16,433 19.90p Ordinary
14:03:59 - 18-Jun-25
Buy* 5 19.90p SI Trade
14:03:59 - 18-Jun-25
Buy* 5 20.00p Automatic Execution
14:03:59 - 18-Jun-25
Buy* 13,567 19.90p Automatic Execution
14:03:59 - 18-Jun-25
Buy* 5 20.00p Automatic Execution
13:53:20 - 18-Jun-25
Unknown* 0 20.00p SI Trade
13:53:20 - 18-Jun-25
Sell* 45,000 19.00p Automatic Execution
15:10:56 - 10-Jun-25
Sell* 1,911 19.0091p Ordinary
15:10:10 - 10-Jun-25
Sell* 50,000 19.20p Automatic Execution
15:08:37 - 09-Jun-25
Buy* 4 20.40p SI Trade
16:28:15 - 06-Jun-25
Buy* 5 20.40p Automatic Execution
16:28:00 - 06-Jun-25
Unknown* 0 20.40p SI Trade
16:28:00 - 06-Jun-25
Buy* 48 20.20p Automatic Execution
14:18:37 - 06-Jun-25
Sell* 7,000 19.00p Automatic Execution
08:19:07 - 06-Jun-25
Sell* 8,000 19.40p Automatic Execution
16:09:10 - 05-Jun-25
Buy* 5 20.00p SI Trade
16:28:00 - 04-Jun-25
Sell* 10,000 18.706p Ordinary
12:54:51 - 04-Jun-25
Sell* 2,000 19.60p Automatic Execution
11:46:17 - 04-Jun-25
Unknown* 62,000 20.1099p Negotiated Trade
11:37:07 - 04-Jun-25
Sell* 5,000 18.4181p Ordinary
10:28:06 - 03-Jun-25
Sell* 28,700 18.70p Automatic Execution
12:17:42 - 02-Jun-25
Sell* 6,300 18.70p Automatic Execution
12:17:42 - 02-Jun-25
Sell* 25,000 18.80p Automatic Execution
10:23:00 - 02-Jun-25
Unknown* 60,000 18.50p Ordinary
10:11:28 - 02-Jun-25
Sell* 797 18.80p Automatic Execution
14:35:50 - 30-May-25
Sell* 797 18.60p Ordinary
12:16:04 - 29-May-25
Buy* 1,805 18.80p Automatic Execution
10:37:13 - 29-May-25
Sell* 7,061 18.50p Automatic Execution
09:47:39 - 29-May-25
Sell* 7,061 17.75p Ordinary
08:02:54 - 29-May-25
Sell* 6 19.20p Automatic Execution
16:29:54 - 28-May-25
Sell* 979 19.20p Automatic Execution
16:29:21 - 28-May-25
Unknown* 50,000 19.60p Negotiated Trade
15:39:40 - 28-May-25
Sell* 25,000 19.60p Automatic Execution
15:38:27 - 28-May-25
Buy* 5,749 20.00p Automatic Execution
13:23:51 - 28-May-25
FTSE 100 Latest
Value8,944.99
Change-30.67