| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,666 | 21.0678p | Ordinary |
10:15:24 - 09-May-25 |
| Unknown* | 4,784 | 20.90p | Ordinary |
15:28:14 - 08-May-25 |
| Unknown* | 0 | 21.20p | SI Trade |
16:29:14 - 07-May-25 |
| Buy* | 559 | 20.80p | Automatic Execution |
16:28:59 - 07-May-25 |
| Buy* | 3 | 20.80p | SI Trade |
16:28:59 - 07-May-25 |
| Buy* | 84 | 20.80p | Automatic Execution |
16:28:59 - 07-May-25 |
| Buy* | 559 | 20.80p | Automatic Execution |
16:28:59 - 07-May-25 |
| Buy* | 1 | 22.80p | SI Trade |
16:28:29 - 06-May-25 |
| Buy* | 5 | 23.20p | SI Trade |
16:28:15 - 06-May-25 |
| Buy* | 5 | 23.00p | SI Trade |
16:28:15 - 06-May-25 |
| Buy* | 5 | 23.00p | SI Trade |
16:28:00 - 06-May-25 |
| Sell* | 955 | 20.40p | Automatic Execution |
13:48:36 - 02-May-25 |
| Sell* | 40,000 | 20.60p | Negotiated Trade |
11:12:27 - 02-May-25 |
| Sell* | 40,000 | 20.60p | Automatic Execution |
11:05:26 - 02-May-25 |
| Sell* | 27,840 | 20.6001p | Ordinary |
11:04:32 - 02-May-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
10:20:13 - 02-May-25 |
| Buy* | 559 | 20.60p | Automatic Execution |
08:06:09 - 02-May-25 |
| Buy* | 25 | 20.60p | Automatic Execution |
08:06:09 - 02-May-25 |
| Buy* | 559 | 20.60p | Automatic Execution |
08:06:09 - 02-May-25 |
| Buy* | 3 | 23.00p | SI Trade |
09:27:00 - 01-May-25 |
| Buy* | 559 | 22.20p | Automatic Execution |
08:49:04 - 01-May-25 |
| Buy* | 559 | 22.20p | Automatic Execution |
08:49:04 - 01-May-25 |
| Buy* | 34 | 22.20p | Automatic Execution |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 22.20p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 75,800 | 21.00p | Negotiated Trade |
11:26:38 - 29-Apr-25 |
| Unknown* | 59,241 | 21.944p | Negotiated Trade |
11:15:10 - 29-Apr-25 |
| Sell* | 30,000 | 20.6241p | Ordinary |
09:26:13 - 29-Apr-25 |
| Unknown* | 110,000 | 21.50p | Negotiated Trade |
16:40:23 - 28-Apr-25 |
| Buy* | 20,000 | 22.342p | Ordinary |
15:37:12 - 28-Apr-25 |
| Unknown* | 100,000 | 22.22p | Negotiated Trade |
14:28:12 - 28-Apr-25 |
| Buy* | 1 | 23.00p | SI Trade |
10:56:09 - 28-Apr-25 |
| Sell* | 9,000 | 21.40p | Automatic Execution |
10:56:09 - 28-Apr-25 |
| Unknown* | 52,000 | 21.4007p | Ordinary |
09:48:16 - 28-Apr-25 |
| Sell* | 21,841 | 21.48p | Ordinary |
09:15:13 - 28-Apr-25 |
| Buy* | 10 | 23.00p | Automatic Execution |
08:05:09 - 28-Apr-25 |
| Sell* | 10,000 | 23.20p | Automatic Execution |
14:51:25 - 25-Apr-25 |
| Buy* | 19,000 | 23.3996p | Ordinary |
14:24:27 - 25-Apr-25 |
| Sell* | 3,524 | 21.54p | Ordinary |
10:44:36 - 23-Apr-25 |
| Buy* | 9,287 | 23.6232p | Ordinary |
08:06:37 - 17-Apr-25 |
| Buy* | 1 | 23.2546p | Ordinary |
08:10:10 - 14-Apr-25 |
| Unknown* | 0 | 21.00p | SI Trade |
08:12:10 - 11-Apr-25 |
| Sell* | 17 | 21.00p | Automatic Execution |
08:12:10 - 11-Apr-25 |
| Buy* | 4,420 | 22.62p | Ordinary |
13:41:45 - 09-Apr-25 |
| Sell* | 186 | 20.60p | Uncrossing Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 4 | 21.60p | SI Trade |
08:04:30 - 07-Apr-25 |
| Sell* | 5,670 | 22.00p | Automatic Execution |
13:22:39 - 04-Apr-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
13:22:25 - 04-Apr-25 |
| Sell* | 2,472 | 22.00p | Automatic Execution |
11:53:49 - 04-Apr-25 |
| Sell* | 12,528 | 22.20p | Automatic Execution |
11:43:45 - 04-Apr-25 |
| Sell* | 10,000 | 22.20p | Ordinary |
11:43:37 - 04-Apr-25 |
| Unknown* | 50,000 | 22.752p | Ordinary |
16:28:18 - 01-Apr-25 |
| Sell* | 1,788 | 21.60p | Ordinary |
16:03:29 - 01-Apr-25 |
| Sell* | 25,000 | 21.996p | Ordinary |
11:38:59 - 01-Apr-25 |
| Buy* | 446 | 23.60p | SI Trade |
11:53:40 - 31-Mar-25 |
| Sell* | 1,668 | 22.20p | Automatic Execution |
09:36:54 - 31-Mar-25 |
| Sell* | 17 | 22.40p | SI Trade |
08:21:21 - 31-Mar-25 |
| Unknown* | 250,000 | 22.80p | Negotiated Trade |
16:38:15 - 28-Mar-25 |
| Sell* | 70,000 | 23.00p | Automatic Execution |
13:05:39 - 28-Mar-25 |
| Sell* | 30,000 | 23.00p | Automatic Execution |
12:34:39 - 28-Mar-25 |
| Sell* | 10,000 | 23.00p | Automatic Execution |
12:08:03 - 28-Mar-25 |
| Sell* | 19,956 | 23.40p | Automatic Execution |
12:08:00 - 28-Mar-25 |
| Unknown* | 32,162 | 23.40p | Ordinary |
12:07:57 - 28-Mar-25 |
| Sell* | 38,371 | 23.40p | Automatic Execution |
11:16:53 - 28-Mar-25 |
| Sell* | 9 | 23.40p | SI Trade |
11:16:14 - 28-Mar-25 |
| Sell* | 389 | 23.40p | SI Trade |
11:16:14 - 28-Mar-25 |
| Buy* | 25,000 | 23.40p | Automatic Execution |
11:16:13 - 28-Mar-25 |
| Unknown* | 50,000 | 22.0141p | Ordinary |
11:01:12 - 28-Mar-25 |
| Sell* | 25,000 | 22.30p | Ordinary |
08:47:05 - 28-Mar-25 |
| Buy* | 10,000 | 22.96p | Ordinary |
08:44:40 - 28-Mar-25 |
| Sell* | 2,527 | 21.31p | Ordinary |
08:44:07 - 27-Mar-25 |
| Buy* | 11 | 23.40p | SI Trade |
08:39:52 - 27-Mar-25 |
| Buy* | 15,000 | 21.40p | Automatic Execution |
12:27:05 - 26-Mar-25 |
| Buy* | 20,109 | 21.40p | Automatic Execution |
12:27:05 - 26-Mar-25 |
| Buy* | 23,977 | 21.20p | Automatic Execution |
12:17:14 - 26-Mar-25 |
| Unknown* | 46,952 | 21.2979p | Ordinary |
12:17:00 - 26-Mar-25 |
| Unknown* | 320,000 | 21.00p | Negotiated Trade |
12:08:05 - 26-Mar-25 |
| Unknown* | 93,487 | 21.28p | Negotiated Trade |
12:05:57 - 26-Mar-25 |
| Sell* | 100 | 20.40p | SI Trade |
10:38:54 - 26-Mar-25 |
| Unknown* | 68,227 | 21.149p | Negotiated Trade |
09:48:58 - 26-Mar-25 |
| Sell* | 5,000 | 20.80p | Automatic Execution |
08:23:13 - 26-Mar-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
16:25:13 - 25-Mar-25 |
| Buy* | 10,533 | 20.80p | Automatic Execution |
16:16:57 - 25-Mar-25 |
| Buy* | 25,000 | 20.9157p | Ordinary |
16:16:52 - 25-Mar-25 |
| Buy* | 25,000 | 20.9157p | Ordinary |
16:16:39 - 25-Mar-25 |
| Sell* | 20,000 | 20.00p | Negotiated Trade |
16:51:06 - 24-Mar-25 |
| Sell* | 2,465 | 20.60p | Automatic Execution |
16:29:24 - 24-Mar-25 |
| Sell* | 25,000 | 20.80p | Automatic Execution |
15:27:59 - 24-Mar-25 |
| Unknown* | 140,186 | 21.40p | Negotiated Trade |
14:51:29 - 24-Mar-25 |
| Unknown* | 50,000 | 21.0659p | Ordinary |
14:02:07 - 24-Mar-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
13:58:03 - 24-Mar-25 |
| Sell* | 20,000 | 20.00p | Automatic Execution |
13:18:32 - 24-Mar-25 |
| Sell* | 15,000 | 20.00p | Automatic Execution |
13:18:32 - 24-Mar-25 |
| Sell* | 10,533 | 20.20p | Automatic Execution |
13:17:45 - 24-Mar-25 |
| Buy* | 5,100 | 21.20p | Ordinary |
12:42:53 - 24-Mar-25 |
| Sell* | 2,320 | 20.20p | Ordinary |
09:50:45 - 24-Mar-25 |
| Sell* | 1,983 | 20.20p | Ordinary |
08:00:10 - 24-Mar-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
16:42:11 - 21-Mar-25 |
| Sell* | 22 | 20.20p | SI Trade |
16:14:35 - 21-Mar-25 |
| Sell* | 10,000 | 20.26p | Ordinary |
13:35:09 - 21-Mar-25 |
| Sell* | 4 | 20.20p | SI Trade |
08:36:26 - 21-Mar-25 |
| Buy* | 2,320 | 21.0559p | Ordinary |
15:43:12 - 20-Mar-25 |
| Unknown* | 50,000 | 21.20p | Ordinary |
11:33:48 - 20-Mar-25 |
| Sell* | 100 | 20.20p | SI Trade |
09:09:37 - 20-Mar-25 |
| Sell* | 137 | 20.26p | Ordinary |
15:51:48 - 19-Mar-25 |
| Sell* | 4,975 | 20.28p | Ordinary |
08:09:31 - 19-Mar-25 |
| Unknown* | 100,000 | 20.61p | Negotiated Trade |
13:48:00 - 17-Mar-25 |
| Sell* | 771 | 20.6601p | Ordinary |
10:50:36 - 17-Mar-25 |
| Sell* | 2 | 20.60p | SI Trade |
09:04:41 - 17-Mar-25 |
| Buy* | 39,000 | 21.60p | Automatic Execution |
16:26:38 - 14-Mar-25 |
| Sell* | 2 | 21.00p | SI Trade |
16:26:37 - 14-Mar-25 |
| Unknown* | 150,000 | 21.50p | Negotiated Trade |
15:59:40 - 14-Mar-25 |
| Unknown* | 44,000 | 21.9086p | Ordinary |
13:20:55 - 14-Mar-25 |
| Sell* | 5,000 | 21.40p | Automatic Execution |
13:07:24 - 14-Mar-25 |
| Buy* | 8,875 | 21.60p | Automatic Execution |
13:06:19 - 14-Mar-25 |
| Unknown* | 83,000 | 22.0222p | Negotiated Trade |
13:05:07 - 14-Mar-25 |
| Unknown* | 100,000 | 21.50p | Negotiated Trade |
13:02:43 - 14-Mar-25 |
| Unknown* | 100,000 | 21.44p | Negotiated Trade |
12:58:49 - 14-Mar-25 |
| Unknown* | 100,000 | 21.04p | Negotiated Trade |
12:56:24 - 14-Mar-25 |
| Buy* | 16,617 | 21.264p | Ordinary |
12:44:21 - 14-Mar-25 |
| Unknown* | 100,000 | 21.15p | Negotiated Trade |
12:29:51 - 14-Mar-25 |
| Sell* | 4,988 | 21.00p | Automatic Execution |
09:45:43 - 14-Mar-25 |
| Sell* | 12 | 21.00p | Automatic Execution |
09:16:17 - 14-Mar-25 |
| Sell* | 8 | 20.40p | Automatic Execution |
09:09:28 - 14-Mar-25 |
| Sell* | 8 | 20.40p | SI Trade |
09:09:25 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:09:25 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:09:22 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:09:22 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:09:19 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:09:19 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:09:16 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:09:16 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:09:13 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:09:13 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:09:10 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:09:10 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:09:07 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:09:07 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:09:04 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:09:04 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:09:01 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:09:01 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:08:58 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:08:58 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:08:55 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:08:55 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:08:52 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:08:52 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:08:49 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:08:49 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:08:46 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:08:46 - 14-Mar-25 |
| Sell* | 11 | 20.40p | SI Trade |
09:08:43 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:08:43 - 14-Mar-25 |
| Sell* | 10 | 20.40p | SI Trade |
09:08:40 - 14-Mar-25 |
| Unknown* | 0 | 20.40p | SI Trade |
09:08:40 - 14-Mar-25 |
| Sell* | 11 | 20.40p | Automatic Execution |
09:08:40 - 14-Mar-25 |
| Sell* | 10 | 20.40p | SI Trade |
09:08:38 - 14-Mar-25 |
| Sell* | 8 | 20.40p | Automatic Execution |
09:08:37 - 14-Mar-25 |
| Sell* | 8 | 20.40p | SI Trade |
09:08:37 - 14-Mar-25 |
| Sell* | 224 | 20.40p | Uncrossing Trade |
09:08:37 - 14-Mar-25 |
| Sell* | 5 | 20.40p | SI Trade |
09:03:18 - 14-Mar-25 |
| Buy* | 2 | 21.00p | SI Trade |
09:03:18 - 14-Mar-25 |
| Unknown* | 0 | 19.30p | SI Trade |
09:03:18 - 14-Mar-25 |
| Sell* | 14,903 | 21.00p | Automatic Execution |
09:03:17 - 14-Mar-25 |
| Sell* | 7 | 21.00p | SI Trade |
08:35:36 - 14-Mar-25 |
| Buy* | 2 | 22.20p | SI Trade |
08:35:36 - 14-Mar-25 |
| Buy* | 2 | 22.20p | SI Trade |
08:35:36 - 14-Mar-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
08:31:17 - 14-Mar-25 |
| Sell* | 97 | 21.00p | Automatic Execution |
08:07:17 - 14-Mar-25 |
| Buy* | 20 | 22.40p | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Sell* | 10 | 21.40p | Uncrossing Trade |
16:35:04 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:59 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:59 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:56 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:56 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:55 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:44 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:41 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:41 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:38 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:38 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:35 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:35 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:32 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:32 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:29 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:14 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:11 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:11 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:08 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:08 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:05 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:05 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:29:02 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:29:02 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:28:59 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:28:47 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:28:44 - 13-Mar-25 |
| Sell* | 10 | 21.40p | Automatic Execution |
16:28:38 - 13-Mar-25 |
| Sell* | 10 | 21.40p | SI Trade |
16:28:35 - 13-Mar-25 |