Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lonmin Share Price (LMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.80on 22-02-2018 at 12:36:01
Change -11.15 -14.12%
Buy 68.05
Sell 67.60
Buy / Sell LMI Shares
Last Trade: Buy 335 at 68.05p
Day's Volume: 1,785,116
Last Close: 78.95p
Open: 75.45p
Day's Range 65.15p - 75.50p
52wk Range: 55.75p - 124.75p
Market Capitalisation: £192m
VWAP: 67.466p
Shares in Issue: 283m

Recent Trades History Lonmin (LMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33568.05Automatic Execution
12:50:12 - 22-Feb-18
Buy*1,12568.05Automatic Execution
12:50:12 - 22-Feb-18
Buy*5,00068.0512:50:12 - 22-Feb-18
Buy*1,00068.020Automatic Execution
12:46:22 - 22-Feb-18
Buy*10268.00Automatic Execution
12:39:24 - 22-Feb-18
Buy*83568.00Automatic Execution
12:39:24 - 22-Feb-18
Sell*8967.75Automatic Execution
12:36:00 - 22-Feb-18
Sell*1,78467.75Automatic Execution
12:36:00 - 22-Feb-18
Sell*31967.75Automatic Execution
12:36:00 - 22-Feb-18
Sell*60067.80Automatic Execution
12:36:00 - 22-Feb-18

Share Price History for Lonmin

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)76.4078.9573.2578.951,283,136
20th Feb 2018 (Tue)79.0079.0076.4076.401,131,265
19th Feb 2018 (Mon)76.1079.0073.8079.00988,444
16th Feb 2018 (Fri)71.2076.2071.2073.75448,667
15th Feb 2018 (Thu)72.3075.2572.3073.00520,301
14th Feb 2018 (Wed)71.2075.1571.2072.15515,802
13th Feb 2018 (Tue)69.1074.5569.1071.20732,685
12th Feb 2018 (Mon)68.5069.9066.4569.80244,163
9th Feb 2018 (Fri)66.0069.6066.0068.25549,388
8th Feb 2018 (Thu)70.4070.8566.5069.00410,713
7th Feb 2018 (Wed)74.0074.0069.8070.30391,851
6th Feb 2018 (Tue)72.2072.2069.2573.1531,354
5th Feb 2018 (Mon)70.5073.5567.9572.85558,396
2nd Feb 2018 (Fri)75.5075.5070.6570.80327,623
1st Feb 2018 (Thu)75.4075.4570.0573.601,529,416
31st Jan 2018 (Wed)75.0075.5571.0072.501,968,224
30th Jan 2018 (Tue)78.0078.0073.7574.701,158,359
29th Jan 2018 (Mon)80.0584.2077.8077.251,480,305
26th Jan 2018 (Fri)86.8086.8081.8081.45426,283
25th Jan 2018 (Thu)86.1586.1582.17584.00849,839
24th Jan 2018 (Wed)85.6086.3082.2586.00549,926
23rd Jan 2018 (Tue)84.0585.4082.3583.45811,268
22nd Jan 2018 (Mon)86.9087.37584.2585.601,231,324

LMI - Lonmin Investor Summary

Lonmin plc, formerly Lonrho plc is a South Africa based mining company focusing primarily on resources of platinum group metals. The company is a member of the FTSE 250 and is listed on the London Stock Exchange despite all of Lonmin's work being undertaken in the Bushveld Complex in South Africa. It has two mines: the Marikana mine and the Limpopo mine.

Over the last five years, Lonmin plc has consistently underperformed the FTSE 100 index average and its 52 week profile has ranged from 536.50 to 3,636. The share price over 2008 has been reported by the company to have earnings of 3.51 per share. On a short term level Lonmin plc is underperforming but is expected by analysts to grow significantly over the long-term. Currently its financial revenue sits at 1.63 billion pounds and Lonmin plc has a net income of 332.87million pounds.

News about Lonmin (LMI)

Financials Weigh on FTSE 100

News - Friday, December 15, 2017

The FTSE 100 struggled on Thursday, as it was weighed down by some losses among financial stocks, with miner Lonmin helping to offset that difficulty after a rescue takeover bid was well received by investors....

Weir Group Facing Ejection From FTSE 100

News - Wednesday, September 02, 2015

Weir Group is facing ejection from the FTSE 100 in the next reshuffle of the UK’s leading index, while Lonmin and Premier Farnell are looking to be sent to the small caps....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered