Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lonmin Share Price (LMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.88on 19-07-2018 at 16:30:00
Change -0.62 -1.61%
Buy 37.60
Sell 37.10
Buy / Sell LMI Shares
Last Trade: Buy 589 at 37.882p
Day's Volume: 332,871
Last Close: 38.50p
Open: 38.00p
ISIN: GB00BYSRJ698
Day's Range 37.00p - 39.40p
52wk Range: 37.00p - 109.50p
Market Capitalisation: £107m
VWAP: 37.907p
Shares in Issue: 283m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Lonmin (LMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*58937.88217:05:44 - 19-Jul-18
Buy*6,23137.915Uncrossing Trade
16:53:30 - 19-Jul-18
Buy*27,98237.88Automatic Execution
16:35:08 - 19-Jul-18
Sell*1,40037.10Automatic Execution
16:29:59 - 19-Jul-18
Sell*2,06337.10Automatic Execution
16:29:59 - 19-Jul-18
Sell*2,06337.10Automatic Execution
16:29:59 - 19-Jul-18
Sell*2,06337.10Automatic Execution
16:29:59 - 19-Jul-18
Sell*2,06337.10Automatic Execution
16:29:59 - 19-Jul-18
Sell*1,20537.10Automatic Execution
16:29:59 - 19-Jul-18
Sell*1737.10Automatic Execution
16:29:59 - 19-Jul-18

Share Price History for Lonmin

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)39.0240.9038.3439.0094,691
17th Jul 2018 (Tue)41.5041.6839.0039.94212,998
16th Jul 2018 (Mon)40.3240.9838.1240.74495,657
13th Jul 2018 (Fri)40.6040.9639.4841.60295,281
12th Jul 2018 (Thu)40.7042.4840.6840.72199,805
11th Jul 2018 (Wed)42.5642.5640.6840.50144,238
10th Jul 2018 (Tue)40.7241.2640.2642.18433,852
9th Jul 2018 (Mon)40.8243.2840.820.00198,926
6th Jul 2018 (Fri)40.8043.0240.800.00185,500
5th Jul 2018 (Thu)40.2243.2840.220.00318,469
4th Jul 2018 (Wed)41.2042.7441.200.00359,323
3rd Jul 2018 (Tue)41.1643.9641.100.0079,962
2nd Jul 2018 (Mon)41.0042.0440.020.00113,142
29th Jun 2018 (Fri)41.4042.9440.5041.40369,611
28th Jun 2018 (Thu)41.5241.5439.7041.521,178,847
27th Jun 2018 (Wed)42.9043.0041.4042.86629,913
26th Jun 2018 (Tue)44.8847.9444.8844.96275,086
25th Jun 2018 (Mon)48.0048.0044.9647.00304,608
22nd Jun 2018 (Fri)47.0047.0044.0045.24184,433
21st Jun 2018 (Thu)47.0047.0044.0045.24184,433
20th Jun 2018 (Wed)45.5047.0045.1845.50220,704
19th Jun 2018 (Tue)46.9846.9844.5045.60124,257

LMI - Lonmin Investor Summary

Lonmin plc, formerly Lonrho plc is a South Africa based mining company focusing primarily on resources of platinum group metals. The company is a member of the FTSE 250 and is listed on the London Stock Exchange despite all of Lonmin's work being undertaken in the Bushveld Complex in South Africa. It has two mines: the Marikana mine and the Limpopo mine.

Over the last five years, Lonmin plc has consistently underperformed the FTSE 100 index average and its 52 week profile has ranged from 536.50 to 3,636. The share price over 2008 has been reported by the company to have earnings of 3.51 per share. On a short term level Lonmin plc is underperforming but is expected by analysts to grow significantly over the long-term. Currently its financial revenue sits at 1.63 billion pounds and Lonmin plc has a net income of 332.87million pounds.

News about Lonmin (LMI)

Financials Weigh on FTSE 100

News - Friday, December 15, 2017

The FTSE 100 struggled on Thursday, as it was weighed down by some losses among financial stocks, with miner Lonmin helping to offset that difficulty after a rescue takeover bid was well received by investors....

Weir Group Facing Ejection From FTSE 100

News - Wednesday, September 02, 2015

Weir Group is facing ejection from the FTSE 100 in the next reshuffle of the UK’s leading index, while Lonmin and Premier Farnell are looking to be sent to the small caps....

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered