Limitless Earth Share Price (LME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.75on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 15.00
Sell 12.50
Buy / Sell LME Shares
Sponsored Financial Content
Last Trade: Sell 396 at 12.503p
Day's Volume: 0
Last Close: 13.75p
Open: 13.75p
ISIN: GB00BKXP5L71
Day's Range 13.75p - 13.75p
52wk Range: 12.00p - 13.75p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 65m

Sector: Financials

Recent Trades History Limitless Earth (LME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39612.503Ordinary
09:55:53 - 10-Nov-20
Sell*89612.503Ordinary
12:10:24 - 05-Nov-20
Sell*1012.503Ordinary
08:00:34 - 17-Sep-20
Sell*10,00013.50Uncrossing Trade
14:00:07 - 04-Sep-20
Buy*1014.750Ordinary
08:11:32 - 24-Aug-20
Buy*67514.750Ordinary
09:58:07 - 18-Aug-20
Buy*1,26414.875Ordinary
11:27:16 - 29-Jul-20
Buy*25014.875Ordinary
09:43:24 - 20-Jul-20
Sell*5,00013.000Ordinary
09:39:38 - 17-Jul-20
Sell*2,00012.50Ordinary
12:09:16 - 14-Jul-20

Share Price History for Limitless Earth

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)13.7513.7513.7513.75
24th Nov 2020 (Tue)13.7513.7513.7513.75
23rd Nov 2020 (Mon)13.7513.7513.7513.75
20th Nov 2020 (Fri)13.7513.7513.7513.75
19th Nov 2020 (Thu)13.7513.7513.7513.75
18th Nov 2020 (Wed)13.7513.7513.7513.75
17th Nov 2020 (Tue)13.7513.7513.7513.75
16th Nov 2020 (Mon)13.7513.7513.7513.75
13th Nov 2020 (Fri)13.7513.7513.7513.75
12th Nov 2020 (Thu)13.7513.7513.7513.75
11th Nov 2020 (Wed)13.7513.7513.7513.75
10th Nov 2020 (Tue)13.7513.7513.7513.75
9th Nov 2020 (Mon)13.7513.7513.7513.75
6th Nov 2020 (Fri)13.7513.7513.7513.75
5th Nov 2020 (Thu)13.7513.7513.7513.75
4th Nov 2020 (Wed)13.5013.7512.5013.75
3rd Nov 2020 (Tue)13.7513.7513.7513.75
2nd Nov 2020 (Mon)13.7513.7513.7513.75
30th Oct 2020 (Fri)13.5013.7512.5013.75
29th Oct 2020 (Thu)13.5013.7512.5013.75
28th Oct 2020 (Wed)13.5013.7512.5013.75
27th Oct 2020 (Tue)13.5013.7512.5013.75

News about Limitless Earth (LME)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered