Limitless Ear. Share Price (LME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.25on 29-05-2020 at 11:15:13
Change 0.00 0.00%
Buy 14.00
Sell 12.50
Buy / Sell LME Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 13.50p
Day's Volume: 0
Last Close: 13.25p
Open: 13.25p
ISIN: GB00BKXP5L71
Day's Range 13.25p - 13.25p
52wk Range: 8.25p - 13.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 65m

Sector: Financials

Recent Trades History Limitless Ear. (LME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00013.50Uncrossing Trade
14:00:06 - 28-May-20
Buy*35013.99Ordinary
08:00:17 - 22-May-20
Unknown*1,900,00013.00Uncrossing Trade
16:35:00 - 04-May-20
Buy*17113.99Ordinary
10:47:51 - 12-Feb-20
Sell*50012.15Ordinary
08:06:07 - 05-Feb-20
Sell*12512.15Ordinary
08:02:10 - 29-Jan-20
Sell*26,26412.15Ordinary
09:12:00 - 21-Jan-20
Sell*18,00012.15Ordinary
15:02:06 - 27-Dec-19
Sell*4,35012.15Ordinary
15:50:01 - 22-Oct-19
Buy*1,74214.00Ordinary
10:22:44 - 16-Oct-19

Share Price History for Limitless Ear.

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)13.0013.2512.5013.25
26th May 2020 (Tue)13.2513.2513.2513.25
25th May 2020 (Mon)00.000.0013.25
22nd May 2020 (Fri)13.2513.2513.2513.25
21st May 2020 (Thu)13.2513.2513.2513.25
20th May 2020 (Wed)13.2513.2513.2513.25
19th May 2020 (Tue)13.2513.2513.2513.25
18th May 2020 (Mon)13.2513.2513.2513.25
15th May 2020 (Fri)13.2513.2513.2513.25
14th May 2020 (Thu)13.2513.2513.2513.25
13th May 2020 (Wed)13.2513.2513.2513.25
12th May 2020 (Tue)13.2513.2513.2513.25
11th May 2020 (Mon)13.2513.2513.2513.25
8th May 2020 (Fri)00.000.0013.25
7th May 2020 (Thu)13.2513.2513.2513.25
6th May 2020 (Wed)13.2513.2513.2513.25
5th May 2020 (Tue)13.0013.2513.0013.25
4th May 2020 (Mon)13.0013.0013.0013.00
1st May 2020 (Fri)13.0013.0013.0013.00
30th Apr 2020 (Thu)13.0013.0013.0013.00
29th Apr 2020 (Wed)13.2513.2512.0013.00

News about Limitless Ear. (LME)

FTSE 100 Latest
Value6,164.63
Change-54.16


Login to your account

Forgot Password?

Not Registered