Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 30 S (LLRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,220,000 $96.61552 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 400,000 $96.71594 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 1,225,000 $96.19888 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 600,000 $95.771 OTC Trade
16:23:58 - 31-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:58 - 31-Jul-25
Unknown* 600,000 $95.771 OTC Trade
16:23:58 - 31-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:58 - 31-Jul-25
Unknown* 600,000 $0.00 OTC Trade
16:23:58 - 31-Jul-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:23:58 - 31-Jul-25
Unknown* 983,000 $95.89793 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 817,000 $95.63698 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,250,000 $95.65912 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,211,000 $95.48359 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 710,000 $94.8992 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 950,000 $94.987 OTC Trade
16:09:46 - 04-Jun-25
Unknown* -950,000 $0.00 Correction
OTC Trade
16:09:46 - 04-Jun-25
Unknown* 950,000 $94.987 OTC Trade
16:09:46 - 04-Jun-25
Unknown* 950,000 $0.00 OTC Trade
16:09:46 - 04-Jun-25
Unknown* 950,000 $0.00 OTC Trade
16:09:46 - 04-Jun-25
Unknown* -950,000 $0.00 Correction
OTC Trade
16:09:46 - 04-Jun-25
Unknown* 699,000 $94.55425 OTC Trade
06:17:00 - 20-May-25
Unknown* 500,000 $95.35 OTC Trade
08:00:57 - 09-May-25
Unknown* 2,200,000 $95.74909 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,115,000 $95.07571 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 0 $95.232 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 0 $94.692 SI Trade
14:44:28 - 24-Mar-25
Unknown* 4,100,000 $94.08922 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 880,000 $93.81709 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 600,000 $91.8486 Negotiated Trade
OTC Trade
15:36:34 - 02-Jan-25
Unknown* 0 $91.8486 Correction
OTC Trade
15:36:34 - 02-Jan-25
FTSE 100 Latest
Value9,216.67
Change0.00