Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 30 S (LLRK) Share Price

Price $94.692 on 02-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LLRK Shares
Last Trade: Unknown 0.00 at $94.692
Day's Volume: 0
Last Close: $94.692
Open: $0.00
ISIN: XS2125308168
Day's Range $0.00 - $0.00
52wk Range: $94.692 - $94.733
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 30 S (LLRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.692 SI Trade
14:44:28 - 24-Mar-25
Unknown* 4,100,000 $94.08922 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 880,000 $93.81709 OTC Trade
06:17:00 - 11-Mar-25
See more Emirate Ab 30 S trades

Emirate Ab 30 S (LLRK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 94.692 94.692 94.692 94.692 0
1st Apr 2025 (Tue) 94.692 94.692 94.692 94.692 0
31st Mar 2025 (Mon) 94.692 94.692 94.692 94.692 0
28th Mar 2025 (Fri) 94.692 94.692 94.692 94.692 0
27th Mar 2025 (Thu) 94.692 94.692 94.692 94.692 0
26th Mar 2025 (Wed) 94.692 94.692 94.692 94.692 0
25th Mar 2025 (Tue) 94.733 94.733 94.733 94.733 0
24th Mar 2025 (Mon) 94.733 94.733 94.733 94.733 0
21st Mar 2025 (Fri) 94.733 94.733 94.733 94.733 0
20th Mar 2025 (Thu) 94.733 94.733 94.733 94.733 0
19th Mar 2025 (Wed) 94.733 94.733 94.733 94.733 0
18th Mar 2025 (Tue) 94.733 94.733 94.733 94.733 4,100,000
17th Mar 2025 (Mon) 94.733 94.733 94.733 94.733 0
14th Mar 2025 (Fri) 94.733 94.733 94.733 94.733 0
13th Mar 2025 (Thu) 94.733 94.733 94.733 94.733 0
12th Mar 2025 (Wed) 94.733 94.733 94.733 94.733 0
11th Mar 2025 (Tue) 94.733 94.733 94.733 94.733 880,000
10th Mar 2025 (Mon) 94.733 94.733 94.733 94.733 0
7th Mar 2025 (Fri) 94.733 94.733 94.733 94.733 0
6th Mar 2025 (Thu) 94.733 94.733 94.733 94.733 0
5th Mar 2025 (Wed) 94.733 94.733 94.733 94.733 0
4th Mar 2025 (Tue) 94.733 94.733 94.733 94.733 0
3rd Mar 2025 (Mon) 94.733 94.733 94.733 94.733 0
See more Emirate Ab 30 S price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered