Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp Dr A (LLD6) Share Price

Price $149.695 on 03-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LLD6 Shares
Last Trade: -
Day's Volume: 0
Last Close: $149.695
Open: $0.00
ISIN: US539439AF68
Day's Range $0.00 - $0.00
52wk Range: $149.695 - $149.695
Market Capitalisation: $9,037,069,748m
VWAP: $0.00
Shares in Issue: 60,369,884m

Lloyds Grp Dr A (LLD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Grp Dr A trades

Lloyds Grp Dr A (LLD6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 149.695 149.695 149.695 149.695 0
1st Apr 2025 (Tue) 149.695 149.695 149.695 149.695 0
31st Mar 2025 (Mon) 149.695 149.695 149.695 149.695 0
28th Mar 2025 (Fri) 149.695 149.695 149.695 149.695 0
27th Mar 2025 (Thu) 149.695 149.695 149.695 149.695 0
26th Mar 2025 (Wed) 149.695 149.695 149.695 149.695 0
25th Mar 2025 (Tue) 149.695 149.695 149.695 149.695 0
24th Mar 2025 (Mon) 149.695 149.695 149.695 149.695 0
21st Mar 2025 (Fri) 149.695 149.695 149.695 149.695 0
20th Mar 2025 (Thu) 149.695 149.695 149.695 149.695 0
19th Mar 2025 (Wed) 149.695 149.695 149.695 149.695 0
18th Mar 2025 (Tue) 149.695 149.695 149.695 149.695 0
17th Mar 2025 (Mon) 149.695 149.695 149.695 149.695 0
14th Mar 2025 (Fri) 149.695 149.695 149.695 149.695 0
13th Mar 2025 (Thu) 149.695 149.695 149.695 149.695 0
12th Mar 2025 (Wed) 149.695 149.695 149.695 149.695 0
11th Mar 2025 (Tue) 149.695 149.695 149.695 149.695 0
10th Mar 2025 (Mon) 149.695 149.695 149.695 149.695 0
7th Mar 2025 (Fri) 149.695 149.695 149.695 149.695 0
6th Mar 2025 (Thu) 149.695 149.695 149.695 149.695 0
5th Mar 2025 (Wed) 149.695 149.695 149.695 149.695 0
4th Mar 2025 (Tue) 149.695 149.695 149.695 149.695 0
3rd Mar 2025 (Mon) 149.695 149.695 149.695 149.695 0
See more Lloyds Grp Dr A price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered