Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp Dr A (LLD6) Share Price

Price $149.695 on 19-09-2025 at 18:15:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $149.695
Open: $0.00
ISIN: US539439AF68
Day's Range $0.00 - $0.00
52wk Range: $149.695 - $149.695
Market Capitalisation: $8,867.87t
VWAP: $0.00
Shares in Issue: 59.24t

Lloyds Grp Dr A (LLD6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Grp Dr A trades

Lloyds Grp Dr A (LLD6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 149.695 149.695 149.695 149.695 0
18th Sep 2025 (Thu) 149.695 149.695 149.695 149.695 0
17th Sep 2025 (Wed) 149.695 149.695 149.695 149.695 0
16th Sep 2025 (Tue) 149.695 149.695 149.695 149.695 0
15th Sep 2025 (Mon) 149.695 149.695 149.695 149.695 0
12th Sep 2025 (Fri) 149.695 149.695 149.695 149.695 0
11th Sep 2025 (Thu) 149.695 149.695 149.695 149.695 0
10th Sep 2025 (Wed) 149.695 149.695 149.695 149.695 0
9th Sep 2025 (Tue) 149.695 149.695 149.695 149.695 0
8th Sep 2025 (Mon) 149.695 149.695 149.695 149.695 0
5th Sep 2025 (Fri) 149.695 149.695 149.695 149.695 0
4th Sep 2025 (Thu) 149.695 149.695 149.695 149.695 0
3rd Sep 2025 (Wed) 149.695 149.695 149.695 149.695 0
2nd Sep 2025 (Tue) 149.695 149.695 149.695 149.695 0
1st Sep 2025 (Mon) 149.695 149.695 149.695 149.695 0
29th Aug 2025 (Fri) 149.695 149.695 149.695 149.695 0
28th Aug 2025 (Thu) 149.695 149.695 149.695 149.695 0
27th Aug 2025 (Wed) 149.695 149.695 149.695 149.695 0
26th Aug 2025 (Tue) 149.695 149.695 149.695 149.695 0
25th Aug 2025 (Mon) 149.695 149.695 149.695 149.695 0
22nd Aug 2025 (Fri) 149.695 149.695 149.695 149.695 0
See more Lloyds Grp Dr A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered