Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp Dr S (LLD5) Share Price

Price $100.35 on 12-12-2025 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.35
Open: $0.00
ISIN: US539439AE93
Day's Range $0.00 - $0.00
52wk Range: $100.35 - $100.35
Market Capitalisation: $5,895.88t
VWAP: $0.00
Shares in Issue: 58.75t

Lloyds Grp Dr S (LLD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Grp Dr S trades

Lloyds Grp Dr S (LLD5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.35 100.35 100.35 100.35 0
11th Dec 2025 (Thu) 100.35 100.35 100.35 100.35 0
10th Dec 2025 (Wed) 100.35 100.35 100.35 100.35 0
9th Dec 2025 (Tue) 100.35 100.35 100.35 100.35 0
8th Dec 2025 (Mon) 100.35 100.35 100.35 100.35 0
5th Dec 2025 (Fri) 100.35 100.35 100.35 100.35 0
4th Dec 2025 (Thu) 100.35 100.35 100.35 100.35 0
3rd Dec 2025 (Wed) 100.35 100.35 100.35 100.35 0
2nd Dec 2025 (Tue) 100.35 100.35 100.35 100.35 0
1st Dec 2025 (Mon) 100.35 100.35 100.35 100.35 0
28th Nov 2025 (Fri) 100.35 100.35 100.35 100.35 0
27th Nov 2025 (Thu) 100.35 100.35 100.35 100.35 0
26th Nov 2025 (Wed) 100.35 100.35 100.35 100.35 0
25th Nov 2025 (Tue) 100.35 100.35 100.35 100.35 0
24th Nov 2025 (Mon) 100.35 100.35 100.35 100.35 0
21st Nov 2025 (Fri) 100.35 100.35 100.35 100.35 0
20th Nov 2025 (Thu) 100.35 100.35 100.35 100.35 0
19th Nov 2025 (Wed) 100.35 100.35 100.35 100.35 0
18th Nov 2025 (Tue) 100.35 100.35 100.35 100.35 0
17th Nov 2025 (Mon) 100.35 100.35 100.35 100.35 0
14th Nov 2025 (Fri) 100.35 100.35 100.35 100.35 0
13th Nov 2025 (Thu) 100.35 100.35 100.35 100.35 0
See more Lloyds Grp Dr S price history

Lloyds Grp Dr S (LLD5) Regulatory News

Date Source Headline
See more Lloyds Grp Dr S regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered