Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lunglife S (LLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 3.00p Ordinary
12:02:59 - 22-May-25
Sell* 47,999 3.50p Negotiated Trade
16:39:06 - 19-May-25
Unknown* 500,000 3.50p Negotiated Trade
15:56:44 - 19-May-25
Unknown* 1,100,000 3.50p Negotiated Trade
15:56:33 - 19-May-25
Unknown* 1,142,857 3.50p Negotiated Trade
15:55:22 - 19-May-25
Unknown* 250,000 3.50p Ordinary
15:55:19 - 19-May-25
Unknown* 250,000 3.50p Negotiated Trade
15:55:19 - 19-May-25
Unknown* -250,000 3.50p Ordinary
Correction
15:55:19 - 19-May-25
Unknown* 250,000 3.50p Negotiated Trade
15:55:16 - 19-May-25
Unknown* -250,000 3.50p Ordinary
Correction
15:55:16 - 19-May-25
Unknown* 250,000 3.50p Ordinary
15:55:16 - 19-May-25
FTSE 100 Latest
Value8,772.38
Change55.93