| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 27th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 26th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 23rd May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 2,500 |
| 21st May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 1,047,999 |
| 16th May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 14th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 9th May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 8th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 7th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 6th May 2025 (Tue) | 7.00 | 7.50 | 6.00 | 6.00 | 0 |
| 5th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 1st May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |