Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lunglife S (LLA) Share Price

Price 6.00p on 08-05-2025 at 16:30:02
Change 0.00p 0%
Buy 7.00p
Sell 5.00p
Buy / Sell LLA Shares
Last Trade: -
Day's Volume: 0
Last Close: 6.00p
Open: 6.00p
ISIN: USU5500L1128
Day's Range 6.00p - 6.00p
52wk Range: 1.00p - 30.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 31m

Lunglife S (LLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lunglife S trades

Lunglife S (LLA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.00 6.00 6.00 6.00 0
7th May 2025 (Wed) 6.00 6.00 6.00 6.00 0
6th May 2025 (Tue) 7.00 7.50 6.00 6.00 0
5th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
2nd May 2025 (Fri) 7.00 7.00 7.00 7.00 0
1st May 2025 (Thu) 7.00 7.00 7.00 7.00 0
30th Apr 2025 (Wed) 7.00 7.00 7.00 7.00 0
29th Apr 2025 (Tue) 7.00 7.00 7.00 7.00 0
28th Apr 2025 (Mon) 7.00 7.00 7.00 7.00 0
25th Apr 2025 (Fri) 7.00 7.00 7.00 7.00 0
24th Apr 2025 (Thu) 7.00 7.00 7.00 7.00 0
23rd Apr 2025 (Wed) 7.00 7.00 7.00 7.00 0
22nd Apr 2025 (Tue) 7.00 7.00 7.00 7.00 0
21st Apr 2025 (Mon) 7.00 7.00 7.00 7.00 0
18th Apr 2025 (Fri) 7.00 7.00 7.00 7.00 0
17th Apr 2025 (Thu) 5.50 7.00 5.50 7.00 0
16th Apr 2025 (Wed) 5.50 5.50 5.50 5.50 0
15th Apr 2025 (Tue) 5.50 5.50 5.50 5.50 0
14th Apr 2025 (Mon) 5.50 5.50 5.50 5.50 0
11th Apr 2025 (Fri) 5.50 5.50 5.50 5.50 0
10th Apr 2025 (Thu) 5.50 5.50 5.50 5.50 0
9th Apr 2025 (Wed) 5.50 5.50 5.50 5.50 0
See more Lunglife S price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered