Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lunglife S (LLA) Share Price

There is currently no data for LLA.L

Lunglife S (LLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 3.00p Ordinary
12:02:59 - 22-May-25
Sell* 47,999 3.50p Negotiated Trade
16:39:06 - 19-May-25
Unknown* 500,000 3.50p Negotiated Trade
15:56:44 - 19-May-25
Unknown* 1,100,000 3.50p Negotiated Trade
15:56:33 - 19-May-25
Unknown* 1,142,857 3.50p Negotiated Trade
15:55:22 - 19-May-25
Unknown* 250,000 3.50p Ordinary
15:55:19 - 19-May-25
Unknown* 250,000 3.50p Negotiated Trade
15:55:19 - 19-May-25
Unknown* -250,000 3.50p Ordinary
Correction
15:55:19 - 19-May-25
Unknown* 250,000 3.50p Negotiated Trade
15:55:16 - 19-May-25
Unknown* -250,000 3.50p Ordinary
Correction
15:55:16 - 19-May-25
See more Lunglife S trades

Lunglife S (LLA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 5.00 5.00 5.00 5.00 0
27th May 2025 (Tue) 5.00 5.00 5.00 5.00 0
26th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
23rd May 2025 (Fri) 5.00 5.00 5.00 5.00 0
22nd May 2025 (Thu) 5.00 5.00 5.00 5.00 2,500
21st May 2025 (Wed) 5.00 5.00 5.00 5.00 0
20th May 2025 (Tue) 5.00 5.00 5.00 5.00 0
19th May 2025 (Mon) 6.00 6.00 6.00 6.00 1,047,999
16th May 2025 (Fri) 6.00 6.00 6.00 6.00 0
15th May 2025 (Thu) 6.00 6.00 6.00 6.00 0
14th May 2025 (Wed) 6.00 6.00 6.00 6.00 0
13th May 2025 (Tue) 6.00 6.00 6.00 6.00 0
12th May 2025 (Mon) 6.00 6.00 6.00 6.00 0
9th May 2025 (Fri) 6.00 6.00 6.00 6.00 0
8th May 2025 (Thu) 6.00 6.00 6.00 6.00 0
7th May 2025 (Wed) 6.00 6.00 6.00 6.00 0
6th May 2025 (Tue) 7.00 7.50 6.00 6.00 0
5th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
2nd May 2025 (Fri) 7.00 7.00 7.00 7.00 0
1st May 2025 (Thu) 7.00 7.00 7.00 7.00 0
30th Apr 2025 (Wed) 7.00 7.00 7.00 7.00 0
See more Lunglife S price history
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered