Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 28 U (LK54) Share Price

Price $100.50 on 01-07-2025 at 05:17:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LK54 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 680,000.00 at $100.5486
Day's Volume: 680,000
Last Close: $100.50
Open: $0.00
ISIN: XS2577134401
Day's Range $0.00 - $0.00
52wk Range: $100.50 - $100.50
Market Capitalisation: $N/A
VWAP: $100.5486
Shares in Issue: N/A

Saudi.arab 28 U (LK54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 680,000 $100.5486 OTC Trade
 06:17:00 - 01-Jul-25
Unknown* 400,000 $100.39556 OTC Trade
 06:17:00 - 24-Jun-25
Unknown* 1,850,000 $100.56257 OTC Trade
 06:17:00 - 17-Jun-25
Unknown* 1,020,000 $100.54679 OTC Trade
 06:17:00 - 10-Jun-25
Unknown* 0 $100.169 OTC Trade
 15:14:08 - 30-May-25
Unknown* 0 $100.186 OTC Trade
 18:40:23 - 28-May-25
Unknown* 0 $100.186 Correction
OTC Trade
 18:40:23 - 28-May-25
Unknown* 0 $100.186 OTC Trade
 18:40:23 - 28-May-25
Unknown* 400,000 $100.062 OTC Trade
 16:14:09 - 22-May-25
Unknown* -400,000 $100.062 Correction
OTC Trade
 16:14:09 - 22-May-25
See more Saudi.arab 28 U trades

Saudi.arab 28 U (LK54) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 100.50 100.50 100.50 100.50 0
27th Jun 2025 (Fri) 100.50 100.50 100.50 100.50 0
26th Jun 2025 (Thu) 100.50 100.50 100.50 100.50 0
25th Jun 2025 (Wed) 100.50 100.50 100.50 100.50 0
24th Jun 2025 (Tue) 100.50 100.50 100.50 100.50 400,000
23rd Jun 2025 (Mon) 100.50 100.50 100.50 100.50 0
20th Jun 2025 (Fri) 100.50 100.50 100.50 100.50 0
19th Jun 2025 (Thu) 100.50 100.50 100.50 100.50 0
18th Jun 2025 (Wed) 100.50 100.50 100.50 100.50 0
17th Jun 2025 (Tue) 100.50 100.50 100.50 100.50 1,850,000
16th Jun 2025 (Mon) 100.50 100.50 100.50 100.50 0
13th Jun 2025 (Fri) 100.50 100.50 100.50 100.50 0
12th Jun 2025 (Thu) 100.50 100.50 100.50 100.50 0
11th Jun 2025 (Wed) 100.50 100.50 100.50 100.50 0
10th Jun 2025 (Tue) 100.50 100.50 100.50 100.50 1,020,000
9th Jun 2025 (Mon) 100.50 100.50 100.50 100.50 0
6th Jun 2025 (Fri) 100.50 100.50 100.50 100.50 0
5th Jun 2025 (Thu) 100.50 100.50 100.50 100.50 0
4th Jun 2025 (Wed) 100.50 100.50 100.50 100.50 0
3rd Jun 2025 (Tue) 100.50 100.50 100.50 100.50 0
2nd Jun 2025 (Mon) 100.50 100.50 100.50 100.50 0
See more Saudi.arab 28 U price history

Saudi.arab 28 U (LK54) Regulatory News

Date Source Headline
See more Saudi.arab 28 U regulatory news
FTSE 100 Latest
Value8,785.41
Change24.45

Login to your account

Forgot Password?

Not Registered