Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Saudi.arab 28 U (LK54) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Saudi.arab 28 U (LK54) Latest Trades
Unknown*	529,000	$100.50691	OTC Trade	06:17:00 - 01-Apr-25
Unknown*	0	$100.53458	OTC Trade	15:39:59 - 25-Mar-25
Unknown*	4,700,000	$100.38887	OTC Trade	06:17:00 - 18-Mar-25

See more Saudi.arab 28 U trades

Saudi.arab 28 U (LK54) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	100.50	100.50	100.50	100.50	0
1st Apr 2025 (Tue)	100.50	100.50	100.50	100.50	529,000
31st Mar 2025 (Mon)	100.50	100.50	100.50	100.50	0
28th Mar 2025 (Fri)	100.50	100.50	100.50	100.50	0
27th Mar 2025 (Thu)	100.50	100.50	100.50	100.50	0
26th Mar 2025 (Wed)	100.50	100.50	100.50	100.50	0
25th Mar 2025 (Tue)	100.50	100.50	100.50	100.50	0
24th Mar 2025 (Mon)	100.50	100.50	100.50	100.50	0
21st Mar 2025 (Fri)	100.50	100.50	100.50	100.50	0
20th Mar 2025 (Thu)	100.50	100.50	100.50	100.50	0
19th Mar 2025 (Wed)	100.50	100.50	100.50	100.50	0
18th Mar 2025 (Tue)	100.50	100.50	100.50	100.50	4,700,000
17th Mar 2025 (Mon)	100.50	100.50	100.50	100.50	0
14th Mar 2025 (Fri)	100.50	100.50	100.50	100.50	0
13th Mar 2025 (Thu)	100.50	100.50	100.50	100.50	0
12th Mar 2025 (Wed)	100.50	100.50	100.50	100.50	0
11th Mar 2025 (Tue)	100.50	100.50	100.50	100.50	0
10th Mar 2025 (Mon)	100.50	100.50	100.50	100.50	0
7th Mar 2025 (Fri)	100.50	100.50	100.50	100.50	0
6th Mar 2025 (Thu)	100.50	100.50	100.50	100.50	0
5th Mar 2025 (Wed)	100.50	100.50	100.50	100.50	0
4th Mar 2025 (Tue)	100.50	100.50	100.50	100.50	0
3rd Mar 2025 (Mon)	100.50	100.50	100.50	100.50	0

See more Saudi.arab 28 U price history

Date	Source	Headline
Saudi.arab 28 U (LK54) Regulatory News

See more Saudi.arab 28 U regulatory news

FTSE 100 Latest

Value8,474.74

Change-133.74

Saudi.arab 28 U (LK54) Latest Trades