Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 28 U (LK54) Share Price

Price $100.50 on 12-12-2025 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 900,000.00 at $101.31788
Day's Volume: 0
Last Close: $100.50
Open: $0.00
ISIN: XS2577134401
Day's Range $0.00 - $0.00
52wk Range: $100.50 - $100.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 28 U (LK54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 $101.31788 OTC Trade
 06:17:00 - 02-Dec-25
Unknown* 395,000 $101.21361 OTC Trade
 06:00:00 - 02-Dec-25
Unknown* 900,000 $101.21884 OTC Trade
 06:17:00 - 25-Nov-25
Unknown* 1,250,000 $101.23659 OTC Trade
 06:17:00 - 18-Nov-25
Unknown* 3,000,000 $101.21575 OTC Trade
 06:17:00 - 11-Nov-25
Unknown* 490,000 $101.5721 OTC Trade
 06:17:01 - 04-Nov-25
Unknown* 600,000 $101.288 OTC Trade
 16:12:26 - 30-Oct-25
Unknown* -600,000 $0.00 Correction
OTC Trade
 16:12:26 - 30-Oct-25
Unknown* 600,000 $101.288 OTC Trade
 16:12:26 - 30-Oct-25
Unknown* 600,000 $0.00 OTC Trade
 16:12:26 - 30-Oct-25
See more Saudi.arab 28 U trades

Saudi.arab 28 U (LK54) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.50 100.50 100.50 100.50 0
11th Dec 2025 (Thu) 100.50 100.50 100.50 100.50 0
10th Dec 2025 (Wed) 100.50 100.50 100.50 100.50 0
9th Dec 2025 (Tue) 100.50 100.50 100.50 100.50 0
8th Dec 2025 (Mon) 100.50 100.50 100.50 100.50 0
5th Dec 2025 (Fri) 100.50 100.50 100.50 100.50 0
4th Dec 2025 (Thu) 100.50 100.50 100.50 100.50 0
3rd Dec 2025 (Wed) 100.50 100.50 100.50 100.50 0
2nd Dec 2025 (Tue) 100.50 100.50 100.50 100.50 1,295,000
1st Dec 2025 (Mon) 100.50 100.50 100.50 100.50 0
28th Nov 2025 (Fri) 100.50 100.50 100.50 100.50 0
27th Nov 2025 (Thu) 100.50 100.50 100.50 100.50 0
26th Nov 2025 (Wed) 100.50 100.50 100.50 100.50 0
25th Nov 2025 (Tue) 100.50 100.50 100.50 100.50 900,000
24th Nov 2025 (Mon) 100.50 100.50 100.50 100.50 0
21st Nov 2025 (Fri) 100.50 100.50 100.50 100.50 0
20th Nov 2025 (Thu) 100.50 100.50 100.50 100.50 0
19th Nov 2025 (Wed) 100.50 100.50 100.50 100.50 0
18th Nov 2025 (Tue) 100.50 100.50 100.50 100.50 1,250,000
17th Nov 2025 (Mon) 100.50 100.50 100.50 100.50 0
14th Nov 2025 (Fri) 100.50 100.50 100.50 100.50 0
13th Nov 2025 (Thu) 100.50 100.50 100.50 100.50 0
See more Saudi.arab 28 U price history

Saudi.arab 28 U (LK54) Regulatory News

Date Source Headline
See more Saudi.arab 28 U regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered