Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 28 U (LK54) Share Price

Price $100.50 on 21-08-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,970,000.00 at $100.97229
Day's Volume: 0
Last Close: $100.50
Open: $0.00
ISIN: XS2577134401
Day's Range $0.00 - $0.00
52wk Range: $100.50 - $100.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 28 U (LK54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,970,000 $100.97229 OTC Trade
 06:17:00 - 12-Aug-25
Unknown* 1,300,000 $100.66747 OTC Trade
 06:17:00 - 29-Jul-25
Unknown* 10,680,000 $100.85431 OTC Trade
 06:17:00 - 15-Jul-25
Unknown* 350,000 $100.75 OTC Trade
 16:35:23 - 01-Jul-25
Unknown* 350,000 $0.00 OTC Trade
 16:35:23 - 01-Jul-25
Unknown* -350,000 $0.00 Correction
OTC Trade
 16:35:23 - 01-Jul-25
Unknown* 350,000 $100.75 OTC Trade
 16:35:23 - 01-Jul-25
Unknown* 350,000 $0.00 OTC Trade
 16:35:23 - 01-Jul-25
Unknown* -350,000 $0.00 Correction
OTC Trade
 16:35:23 - 01-Jul-25
Unknown* 680,000 $100.5486 OTC Trade
 06:17:00 - 01-Jul-25
See more Saudi.arab 28 U trades

Saudi.arab 28 U (LK54) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 100.50 100.50 100.50 100.50 0
19th Aug 2025 (Tue) 100.50 100.50 100.50 100.50 0
18th Aug 2025 (Mon) 100.50 100.50 100.50 100.50 0
15th Aug 2025 (Fri) 100.50 100.50 100.50 100.50 0
14th Aug 2025 (Thu) 100.50 100.50 100.50 100.50 0
13th Aug 2025 (Wed) 100.50 100.50 100.50 100.50 0
12th Aug 2025 (Tue) 100.50 100.50 100.50 100.50 10,970,000
11th Aug 2025 (Mon) 100.50 100.50 100.50 100.50 0
8th Aug 2025 (Fri) 100.50 100.50 100.50 100.50 0
7th Aug 2025 (Thu) 100.50 100.50 100.50 100.50 0
6th Aug 2025 (Wed) 100.50 100.50 100.50 100.50 0
5th Aug 2025 (Tue) 100.50 100.50 100.50 100.50 0
4th Aug 2025 (Mon) 100.50 100.50 100.50 100.50 0
1st Aug 2025 (Fri) 100.50 100.50 100.50 100.50 0
31st Jul 2025 (Thu) 100.50 100.50 100.50 100.50 0
30th Jul 2025 (Wed) 100.50 100.50 100.50 100.50 0
29th Jul 2025 (Tue) 100.50 100.50 100.50 100.50 1,300,000
28th Jul 2025 (Mon) 100.50 100.50 100.50 100.50 0
25th Jul 2025 (Fri) 100.50 100.50 100.50 100.50 0
24th Jul 2025 (Thu) 100.50 100.50 100.50 100.50 0
23rd Jul 2025 (Wed) 100.50 100.50 100.50 100.50 0
22nd Jul 2025 (Tue) 100.50 100.50 100.50 100.50 0
21st Jul 2025 (Mon) 100.50 100.50 100.50 100.50 0
See more Saudi.arab 28 U price history

Saudi.arab 28 U (LK54) Regulatory News

Date Source Headline
See more Saudi.arab 28 U regulatory news
FTSE 100 Latest
Value9,288.40
Change0.26

Login to your account

Forgot Password?

Not Registered