Lidco Share Price (LID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.625on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.75
Sell 6.50
Buy / Sell LID Shares
Sponsored Financial Content
Last Trade: Buy 17,966 at 6.638p
Day's Volume: 17,966
Last Close: 6.625p
Open: 6.625p
ISIN: GB0030546849
Day's Range 6.625p - 6.625p
52wk Range: 3.50p - 10.75p
Market Capitalisation: £16m
VWAP: 6.638p
Shares in Issue: 244m

Recent Trades History Lidco (LID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,9666.638Ordinary
11:49:43 - 05-Aug-20
Buy*53,4816.666Ordinary
15:11:39 - 04-Aug-20
Buy*3616.650Ordinary
09:02:28 - 04-Aug-20
Sell*100,0006.551Ordinary
Delayed publication
15:25:27 - 31-Jul-20
Sell*4,6416.551Ordinary
08:09:02 - 31-Jul-20
Sell*10,0006.551Ordinary
14:01:24 - 30-Jul-20
Sell*100,0006.55Ordinary
Delayed publication
09:59:44 - 29-Jul-20
Sell*32,0596.750Ordinary
16:26:03 - 28-Jul-20
Buy*10,0006.90Ordinary
12:53:06 - 28-Jul-20
Sell*100,0006.83Ordinary
Delayed publication
08:45:20 - 28-Jul-20

Share Price History for Lidco

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)6.6256.6256.6256.625
31st Jul 2020 (Fri)6.756.756.6256.625
30th Jul 2020 (Thu)6.756.756.506.75
29th Jul 2020 (Wed)6.8756.8756.756.75
28th Jul 2020 (Tue)7.157.156.8756.875
27th Jul 2020 (Mon)7.157.157.157.15
24th Jul 2020 (Fri)7.157.156.807.15
23rd Jul 2020 (Thu)7.157.157.157.15
22nd Jul 2020 (Wed)7.157.157.157.15
21st Jul 2020 (Tue)7.157.157.157.15
20th Jul 2020 (Mon)7.157.157.157.15
17th Jul 2020 (Fri)7.157.157.157.15
16th Jul 2020 (Thu)7.157.157.157.15
15th Jul 2020 (Wed)7.157.157.157.15
14th Jul 2020 (Tue)6.906.906.906.90
13th Jul 2020 (Mon)6.906.906.806.90
10th Jul 2020 (Fri)6.906.906.906.90
9th Jul 2020 (Thu)6.806.906.806.90
8th Jul 2020 (Wed)7.257.256.806.80
7th Jul 2020 (Tue)7.257.257.257.25
6th Jul 2020 (Mon)7.257.257.257.25

News about Lidco (LID)

Lidco in 'healthy position' to meet its expectations following surge in Q1 sales

News - Monday, June 01, 2020

Lidco said it was in a 'healthy position' to deliver against management expectat......

Lidco equipment sales rise in China amid Covid-19 outbreak

News - Monday, March 09, 2020

Hemodynamic monitoring company Lidco said its Chinese distribution partner, Beij......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered