Lidco Share Price (LID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.75
Sell 5.25
Buy / Sell LID Shares
Sponsored Financial Content
Last Trade: Sell 3,838 at 5.315p
Day's Volume: 3,838
Last Close: 5.50p
Open: 5.50p
ISIN: GB0030546849
Day's Range 5.50p - 5.50p
52wk Range: 3.40p - 5.625p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 244m

Recent Trades History Lidco (LID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,8385.315Ordinary
13:45:22 - 17-Jan-20
Sell*21,4335.315Ordinary
09:33:42 - 15-Jan-20
Sell*50,0005.57Ordinary
15:07:32 - 14-Jan-20
Sell*17,9545.57Ordinary
12:25:45 - 14-Jan-20
Buy*1,7505.746Ordinary
11:30:11 - 14-Jan-20
Sell*100,0005.575Ordinary
10:52:49 - 14-Jan-20
Buy*1,0005.747Ordinary
16:17:41 - 13-Jan-20
Buy*100,0005.70Ordinary
11:19:34 - 13-Jan-20
Buy*34,9635.685Ordinary
16:00:24 - 10-Jan-20
Buy*36,1465.50Ordinary
12:47:57 - 10-Jan-20

Share Price History for Lidco

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)5.505.505.505.50
15th Jan 2020 (Wed)5.505.505.505.50
14th Jan 2020 (Tue)5.6255.6255.505.50
13th Jan 2020 (Mon)5.505.6255.505.625
10th Jan 2020 (Fri)5.3755.505.3755.50
9th Jan 2020 (Thu)5.4755.4755.3755.375
8th Jan 2020 (Wed)5.6255.6255.4755.475
7th Jan 2020 (Tue)5.6255.6255.6255.625
6th Jan 2020 (Mon)5.505.6255.505.625
3rd Jan 2020 (Fri)5.155.505.155.50
2nd Jan 2020 (Thu)4.905.154.905.15
1st Jan 2020 (Wed)4.900.000.004.90
31st Dec 2019 (Tue)4.904.904.904.90
30th Dec 2019 (Mon)4.904.904.904.90
27th Dec 2019 (Fri)4.904.904.804.90
26th Dec 2019 (Thu)00.000.004.90
25th Dec 2019 (Wed)4.900.000.004.90
24th Dec 2019 (Tue)4.904.904.904.90
23rd Dec 2019 (Mon)4.904.904.904.90
20th Dec 2019 (Fri)4.904.904.804.90
19th Dec 2019 (Thu)4.674.904.674.90

News about Lidco (LID)

Director Deals - LiDCO Group PLC (LID)

News - Monday, November 18, 2019

James Wetrich, Non Executive Director, bought 19,900 shares in the company on th......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered