Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 50 S (LFZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 360,000 $74.00 OTC Trade
10:57:24 - 27-May-25
Unknown* 1,728,000 $75.00199 OTC Trade
06:17:00 - 27-May-25
Unknown* 814,000 $75.50513 OTC Trade
06:17:00 - 20-May-25
Unknown* 848,000 $76.02937 OTC Trade
06:17:00 - 13-May-25
Unknown* 3,362,000 $77.25899 OTC Trade
06:17:01 - 06-May-25
Unknown* 600,000 $76.393 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 600,000 $76.393 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 1,428,000 $75.70087 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,030,000 $78.64012 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $79.00 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 566,000 $77.51461 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,910,000 $77.47852 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 0 $78.064 OTC Trade
15:40:21 - 19-Mar-25
Unknown* 2,140,000 $78.99717 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 400,000 $76.09522 Negotiated Trade
OTC Trade
17:44:30 - 03-Feb-25
Unknown* 0 $76.09522 Correction
OTC Trade
17:44:30 - 03-Feb-25
Unknown* 200,000 $75.02773 Negotiated Trade
OTC Trade
18:48:16 - 17-Jan-25
Unknown* 0 $75.02773 Correction
OTC Trade
18:48:16 - 17-Jan-25
FTSE 100 Latest
Value8,787.02
Change0.00