Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 50 S (LFZU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 83.50 83.50 83.50 83.50 0
2nd Jun 2025 (Mon) 83.50 83.50 83.50 83.50 0
30th May 2025 (Fri) 83.50 83.50 83.50 83.50 0
29th May 2025 (Thu) 83.50 83.50 83.50 83.50 0
28th May 2025 (Wed) 83.50 83.50 83.50 83.50 0
27th May 2025 (Tue) 83.50 83.50 83.50 83.50 2,088,000
26th May 2025 (Mon) 83.50 83.50 83.50 83.50 0
23rd May 2025 (Fri) 83.50 83.50 83.50 83.50 0
22nd May 2025 (Thu) 83.50 83.50 83.50 83.50 0
21st May 2025 (Wed) 83.50 83.50 83.50 83.50 0
20th May 2025 (Tue) 83.50 83.50 83.50 83.50 814,000
19th May 2025 (Mon) 83.50 83.50 83.50 83.50 0
16th May 2025 (Fri) 83.50 83.50 83.50 83.50 0
15th May 2025 (Thu) 83.50 83.50 83.50 83.50 0
14th May 2025 (Wed) 83.50 83.50 83.50 83.50 0
13th May 2025 (Tue) 83.50 83.50 83.50 83.50 848,000
12th May 2025 (Mon) 83.50 83.50 83.50 83.50 0
9th May 2025 (Fri) 83.50 83.50 83.50 83.50 0
8th May 2025 (Thu) 83.50 83.50 83.50 83.50 0
7th May 2025 (Wed) 83.50 83.50 83.50 83.50 0
6th May 2025 (Tue) 83.50 83.50 83.50 83.50 3,362,000
5th May 2025 (Mon) 83.50 83.50 83.50 83.50 0
2nd May 2025 (Fri) 83.50 83.50 83.50 83.50 0
1st May 2025 (Thu) 83.50 83.50 83.50 83.50 0
30th Apr 2025 (Wed) 83.50 83.50 83.50 83.50 0
29th Apr 2025 (Tue) 83.50 83.50 83.50 83.50 0
28th Apr 2025 (Mon) 83.50 83.50 83.50 83.50 0
25th Apr 2025 (Fri) 83.50 83.50 83.50 83.50 0
24th Apr 2025 (Thu) 83.50 83.50 83.50 83.50 0
23rd Apr 2025 (Wed) 83.50 83.50 83.50 83.50 1,200,000
22nd Apr 2025 (Tue) 83.50 83.50 83.50 83.50 0
21st Apr 2025 (Mon) 83.50 83.50 83.50 83.50 0
18th Apr 2025 (Fri) 83.50 83.50 83.50 83.50 0
17th Apr 2025 (Thu) 83.50 83.50 83.50 83.50 0
16th Apr 2025 (Wed) 83.50 83.50 83.50 83.50 0
15th Apr 2025 (Tue) 83.50 83.50 83.50 83.50 1,428,000
14th Apr 2025 (Mon) 83.50 83.50 83.50 83.50 0
11th Apr 2025 (Fri) 83.50 83.50 83.50 83.50 0
10th Apr 2025 (Thu) 83.50 83.50 83.50 83.50 0
9th Apr 2025 (Wed) 83.50 83.50 83.50 83.50 0
8th Apr 2025 (Tue) 83.50 83.50 83.50 83.50 1,030,000
7th Apr 2025 (Mon) 83.50 83.50 83.50 83.50 0
4th Apr 2025 (Fri) 83.50 83.50 83.50 83.50 0
FTSE 100 Latest
Value8,787.02
Change0.00