Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 50 S (LFZU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 83.50 83.50 83.50 83.50 0
11th Dec 2025 (Thu) 83.50 83.50 83.50 83.50 1,050,000
10th Dec 2025 (Wed) 83.50 83.50 83.50 83.50 0
9th Dec 2025 (Tue) 83.50 83.50 83.50 83.50 0
8th Dec 2025 (Mon) 83.50 83.50 83.50 83.50 0
5th Dec 2025 (Fri) 83.50 83.50 83.50 83.50 0
4th Dec 2025 (Thu) 83.50 83.50 83.50 83.50 0
3rd Dec 2025 (Wed) 83.50 83.50 83.50 83.50 0
2nd Dec 2025 (Tue) 83.50 83.50 83.50 83.50 1,782,000
1st Dec 2025 (Mon) 83.50 83.50 83.50 83.50 0
28th Nov 2025 (Fri) 83.50 83.50 83.50 83.50 0
27th Nov 2025 (Thu) 83.50 83.50 83.50 83.50 0
26th Nov 2025 (Wed) 83.50 83.50 83.50 83.50 0
25th Nov 2025 (Tue) 83.50 83.50 83.50 83.50 0
24th Nov 2025 (Mon) 83.50 83.50 83.50 83.50 0
21st Nov 2025 (Fri) 83.50 83.50 83.50 83.50 0
20th Nov 2025 (Thu) 83.50 83.50 83.50 83.50 0
19th Nov 2025 (Wed) 83.50 83.50 83.50 83.50 0
18th Nov 2025 (Tue) 83.50 83.50 83.50 83.50 0
17th Nov 2025 (Mon) 83.50 83.50 83.50 83.50 0
14th Nov 2025 (Fri) 83.50 83.50 83.50 83.50 0
13th Nov 2025 (Thu) 83.50 83.50 83.50 83.50 0
12th Nov 2025 (Wed) 83.50 83.50 83.50 83.50 0
11th Nov 2025 (Tue) 83.50 83.50 83.50 83.50 20,000,000
10th Nov 2025 (Mon) 83.50 83.50 83.50 83.50 0
7th Nov 2025 (Fri) 83.50 83.50 83.50 83.50 0
6th Nov 2025 (Thu) 83.50 83.50 83.50 83.50 0
5th Nov 2025 (Wed) 83.50 83.50 83.50 83.50 0
4th Nov 2025 (Tue) 83.50 83.50 83.50 83.50 0
3rd Nov 2025 (Mon) 83.50 83.50 83.50 83.50 0
31st Oct 2025 (Fri) 83.50 83.50 83.50 83.50 0
30th Oct 2025 (Thu) 83.50 83.50 83.50 83.50 0
29th Oct 2025 (Wed) 83.50 83.50 83.50 83.50 1,200,000
28th Oct 2025 (Tue) 83.50 83.50 83.50 83.50 0
27th Oct 2025 (Mon) 83.50 83.50 83.50 83.50 0
24th Oct 2025 (Fri) 83.50 83.50 83.50 83.50 0
23rd Oct 2025 (Thu) 83.50 83.50 83.50 83.50 0
22nd Oct 2025 (Wed) 83.50 83.50 83.50 83.50 0
21st Oct 2025 (Tue) 83.50 83.50 83.50 83.50 5,145,000
20th Oct 2025 (Mon) 83.50 83.50 83.50 83.50 0
17th Oct 2025 (Fri) 83.50 83.50 83.50 83.50 0
16th Oct 2025 (Thu) 83.50 83.50 83.50 83.50 0
15th Oct 2025 (Wed) 83.50 83.50 83.50 83.50 0
14th Oct 2025 (Tue) 83.50 83.50 83.50 83.50 0
13th Oct 2025 (Mon) 83.50 83.50 83.50 83.50 0
FTSE 100 Latest
Value9,649.03
Change-54.13