Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 50 S (LFZU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 83.50 83.50 83.50 83.50 0
2nd Apr 2025 (Wed) 83.50 83.50 83.50 83.50 0
1st Apr 2025 (Tue) 83.50 83.50 83.50 83.50 566,000
31st Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
28th Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
27th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
26th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
25th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 1,910,000
24th Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
21st Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
20th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
19th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
18th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 0
17th Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
14th Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
13th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
12th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
11th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 2,140,000
10th Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
7th Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
6th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
5th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
4th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 0
3rd Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
28th Feb 2025 (Fri) 83.50 83.50 83.50 83.50 0
27th Feb 2025 (Thu) 83.50 83.50 83.50 83.50 0
26th Feb 2025 (Wed) 83.50 83.50 83.50 83.50 0
25th Feb 2025 (Tue) 83.50 83.50 83.50 83.50 0
24th Feb 2025 (Mon) 83.50 83.50 83.50 83.50 0
21st Feb 2025 (Fri) 83.50 83.50 83.50 83.50 0
20th Feb 2025 (Thu) 83.50 83.50 83.50 83.50 0
19th Feb 2025 (Wed) 83.50 83.50 83.50 83.50 0
18th Feb 2025 (Tue) 83.50 83.50 83.50 83.50 950,000
17th Feb 2025 (Mon) 83.50 83.50 83.50 83.50 0
14th Feb 2025 (Fri) 83.50 83.50 83.50 83.50 0
13th Feb 2025 (Thu) 83.50 83.50 83.50 83.50 0
12th Feb 2025 (Wed) 83.50 83.50 83.50 83.50 360,000
11th Feb 2025 (Tue) 83.50 83.50 83.50 83.50 700,000
10th Feb 2025 (Mon) 83.50 83.50 83.50 83.50 0
7th Feb 2025 (Fri) 83.50 83.50 83.50 83.50 0
6th Feb 2025 (Thu) 83.50 83.50 83.50 83.50 0
5th Feb 2025 (Wed) 83.50 83.50 83.50 83.50 0
4th Feb 2025 (Tue) 83.50 83.50 83.50 83.50 2,575,000
FTSE 100 Latest
Value8,176.40
Change-298.34