Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 50 S (LFZU) Share Price

Price $83.50 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $0.00
Day's Volume: 0
Last Close: $83.50
Open: $0.00
ISIN: XS2125308242
Day's Range $0.00 - $0.00
52wk Range: $83.50 - $83.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 50 S (LFZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 06:30:24 - 27-Mar-26
Unknown* 0 $75.84991 Negotiated Trade
OTC Trade
 16:59:50 - 26-Mar-26
Unknown* 0 $75.84991 Correction
Negotiated Trade
OTC Trade
 16:59:50 - 26-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:01:55 - 26-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:01:55 - 26-Mar-26
Unknown* 0 $75.84991 Negotiated Trade
OTC Trade
 13:00:42 - 26-Mar-26
Unknown* 0 $77.137 OTC Trade
 08:14:25 - 09-Mar-26
Unknown* 0 $77.836 OTC Trade
 08:22:09 - 04-Mar-26
Unknown* 0 $80.06667 OTC Trade
 06:00:02 - 03-Feb-26
Unknown* 200,000 $80.54046 OTC Trade
 06:00:01 - 06-Jan-26
See more Emirate Ab 50 S trades

Emirate Ab 50 S (LFZU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.50 83.50 83.50 83.50 0
2nd Apr 2026 (Thu) 83.50 83.50 83.50 83.50 0
1st Apr 2026 (Wed) 83.50 83.50 83.50 83.50 0
31st Mar 2026 (Tue) 83.50 83.50 83.50 83.50 0
30th Mar 2026 (Mon) 83.50 83.50 83.50 83.50 0
27th Mar 2026 (Fri) 83.50 83.50 83.50 83.50 0
26th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 0
25th Mar 2026 (Wed) 83.50 83.50 83.50 83.50 0
24th Mar 2026 (Tue) 83.50 83.50 83.50 83.50 0
23rd Mar 2026 (Mon) 83.50 83.50 83.50 83.50 0
20th Mar 2026 (Fri) 83.50 83.50 83.50 83.50 0
19th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 0
18th Mar 2026 (Wed) 83.50 83.50 83.50 83.50 0
17th Mar 2026 (Tue) 83.50 83.50 83.50 83.50 0
16th Mar 2026 (Mon) 83.50 83.50 83.50 83.50 0
13th Mar 2026 (Fri) 83.50 83.50 83.50 83.50 0
12th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 0
11th Mar 2026 (Wed) 83.50 83.50 83.50 83.50 0
10th Mar 2026 (Tue) 83.50 83.50 83.50 83.50 0
9th Mar 2026 (Mon) 83.50 83.50 83.50 83.50 0
6th Mar 2026 (Fri) 83.50 83.50 83.50 83.50 0
5th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 0
See more Emirate Ab 50 S price history

Emirate Ab 50 S (LFZU) Regulatory News

Date Source Headline
See more Emirate Ab 50 S regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered