Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 50 S (LFZU) Share Price

Price $83.50 on 03-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LFZU Shares
Last Trade: Unknown 566,000.00 at $77.51461
Day's Volume: 0
Last Close: $83.50
Open: $0.00
ISIN: XS2125308242
Day's Range $0.00 - $0.00
52wk Range: $83.50 - $83.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 50 S (LFZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 566,000 $77.51461 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,910,000 $77.47852 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 0 $78.064 OTC Trade
15:40:21 - 19-Mar-25
Unknown* 2,140,000 $78.99717 OTC Trade
06:17:00 - 11-Mar-25
See more Emirate Ab 50 S trades

Emirate Ab 50 S (LFZU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 83.50 83.50 83.50 83.50 0
1st Apr 2025 (Tue) 83.50 83.50 83.50 83.50 566,000
31st Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
28th Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
27th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
26th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
25th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 1,910,000
24th Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
21st Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
20th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
19th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
18th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 0
17th Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
14th Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
13th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
12th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
11th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 2,140,000
10th Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
7th Mar 2025 (Fri) 83.50 83.50 83.50 83.50 0
6th Mar 2025 (Thu) 83.50 83.50 83.50 83.50 0
5th Mar 2025 (Wed) 83.50 83.50 83.50 83.50 0
4th Mar 2025 (Tue) 83.50 83.50 83.50 83.50 0
3rd Mar 2025 (Mon) 83.50 83.50 83.50 83.50 0
See more Emirate Ab 50 S price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered