| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 80.00p | Ordinary |
15:46:56 - 30-Apr-25 |
| Buy* | 500 | 85.00p | Ordinary |
14:00:28 - 30-Apr-25 |
| Buy* | 500 | 88.00p | Ordinary |
12:32:38 - 30-Apr-25 |
| Buy* | 1,851 | 107.00p | Ordinary |
14:14:23 - 29-Apr-25 |
| Unknown* | 14,766 | 101.00p | Ordinary |
12:26:48 - 29-Apr-25 |
| Unknown* | 14,621 | 102.00p | Ordinary |
09:35:27 - 28-Apr-25 |
| Sell* | 4,600 | 62.00p | Uncrossing Trade |
09:10:49 - 28-Apr-25 |
| Buy* | 65 | 105.00p | Ordinary |
08:15:38 - 28-Apr-25 |
| Buy* | 19 | 84.00p | Suspected BUY Trade |
16:40:39 - 25-Apr-25 |
| Unknown* | 30,000 | 76.10p | Ordinary |
15:59:24 - 25-Apr-25 |
| Unknown* | 30,000 | 76.10p | Ordinary |
15:58:39 - 25-Apr-25 |
| Unknown* | 30,000 | 76.10p | Ordinary |
15:57:56 - 25-Apr-25 |
| Sell* | 55 | 76.10p | Ordinary |
15:54:58 - 25-Apr-25 |
| Sell* | 8,000 | 76.10p | Ordinary |
15:51:22 - 25-Apr-25 |
| Unknown* | 7,500 | 105.00p | Ordinary |
15:49:15 - 25-Apr-25 |
| Sell* | 5,000 | 76.10p | Ordinary |
15:45:55 - 25-Apr-25 |
| Sell* | 5,000 | 76.10p | Ordinary |
15:36:35 - 25-Apr-25 |
| Buy* | 74 | 100.00p | Ordinary |
13:02:23 - 25-Apr-25 |
| Buy* | 55 | 100.00p | Ordinary |
12:36:06 - 25-Apr-25 |
| Unknown* | 44,260 | 89.90p | Ordinary |
09:23:26 - 25-Apr-25 |
| Buy* | 39 | 89.90p | Ordinary |
08:41:46 - 25-Apr-25 |
| Sell* | 2,000 | 70.55p | Ordinary |
16:22:08 - 24-Apr-25 |
| Sell* | 4,000 | 70.55p | Ordinary |
16:11:57 - 24-Apr-25 |
| Unknown* | 14,376 | 89.90p | Ordinary |
11:40:29 - 24-Apr-25 |
| Unknown* | 16,590 | 89.90p | Ordinary |
11:25:25 - 24-Apr-25 |
| Unknown* | 10,835 | 61.60p | Ordinary |
15:44:33 - 23-Apr-25 |
| Unknown* | 15,000 | 73.10p | Ordinary |
13:04:08 - 23-Apr-25 |
| Unknown* | 10,000 | 73.10p | Ordinary |
12:38:10 - 23-Apr-25 |
| Buy* | 1 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 5 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 1 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Sell* | 109 | 73.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 1 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Sell* | 99 | 73.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 8 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 19 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 40 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Sell* | 1 | 73.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Sell* | 2 | 73.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 6 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 2 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 5 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 2 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 11 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 5 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 52 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 32 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Unknown* | 0 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Buy* | 22 | 88.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Sell* | 6 | 73.00p | SI Trade |
11:47:06 - 23-Apr-25 |
| Unknown* | 25,148 | 87.00p | Ordinary |
10:53:13 - 23-Apr-25 |
| Unknown* | 30,000 | 72.10p | Ordinary |
09:33:32 - 22-Apr-25 |
| Buy* | 3 | 87.00p | SI Trade |
08:40:54 - 22-Apr-25 |
| Buy* | 1 | 87.00p | SI Trade |
08:40:54 - 22-Apr-25 |
| Buy* | 6 | 87.00p | SI Trade |
08:40:54 - 22-Apr-25 |
| Buy* | 1 | 87.00p | SI Trade |
08:40:54 - 22-Apr-25 |
| Buy* | 6 | 87.00p | SI Trade |
08:40:54 - 22-Apr-25 |
| Buy* | 576 | 84.70p | Ordinary |
08:34:26 - 22-Apr-25 |
| Unknown* | 28,415 | 77.00p | Ordinary |
08:14:42 - 22-Apr-25 |
| Buy* | 1,368 | 72.00p | Ordinary |
15:27:32 - 17-Apr-25 |
| Sell* | 443 | 61.60p | Ordinary |
10:18:21 - 15-Apr-25 |
| Buy* | 1,408 | 71.00p | Ordinary |
11:53:11 - 14-Apr-25 |
| Buy* | 4,600 | 71.90p | Ordinary |
15:15:54 - 11-Apr-25 |
| Buy* | 174 | 72.00p | SI Trade |
13:19:50 - 08-Apr-25 |
| Buy* | 9 | 72.00p | SI Trade |
13:19:50 - 08-Apr-25 |
| Buy* | 1 | 72.00p | SI Trade |
13:19:50 - 08-Apr-25 |
| Buy* | 3 | 75.00p | SI Trade |
12:51:30 - 02-Apr-25 |
| Buy* | 40 | 75.00p | SI Trade |
11:30:04 - 01-Apr-25 |
| Buy* | 1 | 75.00p | SI Trade |
11:30:04 - 01-Apr-25 |
| Sell* | 1 | 64.00p | SI Trade |
11:30:04 - 01-Apr-25 |
| Buy* | 1 | 75.00p | SI Trade |
11:30:04 - 01-Apr-25 |
| Buy* | 9 | 75.00p | SI Trade |
11:30:04 - 01-Apr-25 |
| Sell* | 103 | 64.00p | SI Trade |
15:29:25 - 28-Mar-25 |
| Buy* | 2 | 70.00p | SI Trade |
15:29:25 - 28-Mar-25 |
| Buy* | 3 | 70.00p | SI Trade |
15:29:25 - 28-Mar-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:34:27 - 28-Mar-25 |
| Sell* | 1,800 | 58.15p | Ordinary |
16:06:49 - 26-Mar-25 |
| Unknown* | 25,000 | 67.00p | Ordinary |
16:03:57 - 26-Mar-25 |
| Buy* | 5,934 | 67.00p | Ordinary |
14:55:39 - 26-Mar-25 |
| Unknown* | 35,000 | 60.01p | Ordinary |
14:23:47 - 26-Mar-25 |
| Buy* | 3 | 69.00p | SI Trade |
13:30:01 - 26-Mar-25 |
| Buy* | 22 | 69.00p | SI Trade |
13:30:01 - 26-Mar-25 |
| Buy* | 299 | 68.50p | Ordinary |
14:51:50 - 25-Mar-25 |
| Buy* | 4 | 69.00p | SI Trade |
12:30:07 - 25-Mar-25 |
| Buy* | 15 | 69.00p | SI Trade |
12:30:07 - 25-Mar-25 |
| Buy* | 5,000 | 67.00p | Ordinary |
12:29:58 - 25-Mar-25 |
| Buy* | 5,000 | 67.00p | Ordinary |
12:27:52 - 25-Mar-25 |
| Buy* | 6,000 | 67.00p | Ordinary |
12:27:10 - 25-Mar-25 |
| Buy* | 136 | 67.00p | Ordinary |
11:31:24 - 25-Mar-25 |
| Buy* | 3 | 67.00p | SI Trade |
11:30:04 - 25-Mar-25 |
| Buy* | 2 | 67.00p | SI Trade |
11:30:04 - 25-Mar-25 |
| Buy* | 11 | 67.00p | SI Trade |
11:30:04 - 25-Mar-25 |
| Buy* | 1 | 67.00p | SI Trade |
11:30:04 - 25-Mar-25 |
| Buy* | 29 | 67.00p | SI Trade |
11:30:04 - 25-Mar-25 |
| Unknown* | 18,988 | 61.68p | Ordinary |
11:28:45 - 25-Mar-25 |
| Buy* | 1 | 70.00p | SI Trade |
16:15:31 - 21-Mar-25 |
| Sell* | 6 | 60.00p | SI Trade |
16:15:31 - 21-Mar-25 |
| Unknown* | 10,000 | 67.00p | Ordinary |
11:49:14 - 21-Mar-25 |
| Sell* | 7,254 | 61.66p | Ordinary |
10:18:56 - 21-Mar-25 |
| Sell* | 4,500 | 60.00p | Ordinary |
10:36:17 - 20-Mar-25 |
| Sell* | 4,500 | 60.00p | Ordinary |
10:36:11 - 20-Mar-25 |
| Sell* | 3,000 | 61.66p | Ordinary |
16:07:29 - 19-Mar-25 |
| Buy* | 14 | 69.00p | SI Trade |
08:06:42 - 19-Mar-25 |
| Unknown* | 15,000 | 67.00p | Ordinary |
15:57:38 - 18-Mar-25 |
| Buy* | 3,706 | 67.00p | Ordinary |
15:28:26 - 18-Mar-25 |
| Unknown* | 11,811 | 61.55p | Ordinary |
14:29:22 - 18-Mar-25 |
| Buy* | 4 | 70.00p | SI Trade |
13:26:50 - 18-Mar-25 |
| Sell* | 70 | 61.55p | Ordinary |
13:14:40 - 18-Mar-25 |
| Buy* | 5 | 66.60p | Ordinary |
10:04:38 - 18-Mar-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Buy* | 21 | 70.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Buy* | 28 | 70.00p | SI Trade |
08:03:56 - 18-Mar-25 |
| Sell* | 164 | 61.55p | Ordinary |
13:11:29 - 17-Mar-25 |
| Buy* | 1 | 70.00p | SI Trade |
10:25:54 - 14-Mar-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
10:25:39 - 14-Mar-25 |
| Unknown* | 50,000 | 67.00p | Ordinary |
09:59:03 - 13-Mar-25 |
| Unknown* | 30,000 | 67.00p | Ordinary |
08:57:01 - 13-Mar-25 |
| Unknown* | 50,000 | 67.00p | Ordinary |
08:55:13 - 13-Mar-25 |
| Buy* | 7,425 | 67.00p | Ordinary |
08:24:03 - 13-Mar-25 |
| Unknown* | 50,000 | 67.00p | Ordinary |
14:48:25 - 12-Mar-25 |
| Unknown* | 40,000 | 67.00p | Ordinary |
14:42:14 - 12-Mar-25 |
| Buy* | 7,425 | 67.00p | Ordinary |
14:34:23 - 12-Mar-25 |
| Buy* | 14 | 67.00p | SI Trade |
14:16:23 - 12-Mar-25 |
| Unknown* | 50,000 | 67.00p | Ordinary |
14:15:02 - 12-Mar-25 |
| Unknown* | 230,000 | 60.00p | Negotiated Trade |
14:06:42 - 12-Mar-25 |
| Unknown* | 50,000 | 63.50p | Ordinary |
14:03:24 - 12-Mar-25 |
| Unknown* | 10,000 | 67.00p | Ordinary |
13:41:24 - 12-Mar-25 |
| Buy* | 20 | 68.00p | SI Trade |
13:04:34 - 12-Mar-25 |
| Buy* | 1 | 70.00p | SI Trade |
13:44:17 - 11-Mar-25 |
| Unknown* | 0 | 70.00p | SI Trade |
13:44:17 - 11-Mar-25 |
| Buy* | 2 | 70.00p | SI Trade |
13:44:17 - 11-Mar-25 |
| Buy* | 119 | 70.00p | SI Trade |
13:44:17 - 11-Mar-25 |
| Unknown* | 10,000 | 69.00p | Ordinary |
13:43:57 - 11-Mar-25 |
| Buy* | 469 | 70.50p | Suspected BUY Trade |
11:00:26 - 10-Mar-25 |
| Sell* | 19,616 | 65.00p | Uncrossing Trade |
16:35:04 - 07-Mar-25 |
| Sell* | 1,296 | 65.10p | Ordinary |
13:11:04 - 06-Mar-25 |
| Buy* | 86 | 69.00p | SI Trade |
14:10:33 - 04-Mar-25 |
| Sell* | 790 | 65.55p | Ordinary |
14:10:25 - 04-Mar-25 |
| Sell* | 84 | 65.00p | SI Trade |
08:50:21 - 04-Mar-25 |
| Unknown* | 35,000 | 68.00p | Ordinary |
11:05:02 - 03-Mar-25 |
| Unknown* | 15,000 | 68.00p | Ordinary |
10:54:28 - 03-Mar-25 |
| Sell* | 1,764 | 65.55p | Ordinary |
10:04:56 - 03-Mar-25 |
| Unknown* | 15,000 | 68.00p | Ordinary |
12:59:27 - 28-Feb-25 |
| Buy* | 7,310 | 68.00p | Ordinary |
12:24:31 - 28-Feb-25 |
| Buy* | 3,599 | 68.99p | Ordinary |
14:59:24 - 27-Feb-25 |