| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 7th May 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 6th May 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 5th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd May 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 1st May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 30th Apr 2025 (Wed) | 85.00 | 85.00 | 70.00 | 70.00 | 3,970 |
| 29th Apr 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 17,117 |
| 28th Apr 2025 (Mon) | 85.00 | 85.00 | 62.00 | 85.00 | 19,760 |
| 25th Apr 2025 (Fri) | 85.00 | 90.00 | 84.00 | 84.00 | 25,990 |
| 24th Apr 2025 (Thu) | 76.50 | 85.00 | 75.00 | 85.00 | 37,966 |
| 23rd Apr 2025 (Wed) | 74.50 | 80.50 | 74.00 | 75.00 | 36,264 |
| 22nd Apr 2025 (Tue) | 66.00 | 79.50 | 66.00 | 74.50 | 611 |