| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 7th May 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 6th May 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 5th May 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd May 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 1st May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 30th Apr 2025 (Wed) | 85.00 | 85.00 | 70.00 | 70.00 | 3,970 |
| 29th Apr 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 17,117 |
| 28th Apr 2025 (Mon) | 85.00 | 85.00 | 62.00 | 85.00 | 19,760 |
| 25th Apr 2025 (Fri) | 85.00 | 90.00 | 84.00 | 84.00 | 25,990 |
| 24th Apr 2025 (Thu) | 76.50 | 85.00 | 75.00 | 85.00 | 37,966 |
| 23rd Apr 2025 (Wed) | 74.50 | 80.50 | 74.00 | 75.00 | 36,264 |
| 22nd Apr 2025 (Tue) | 66.00 | 79.50 | 66.00 | 74.50 | 611 |
| 21st Apr 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 18th Apr 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 17th Apr 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1,368 |
| 16th Apr 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 15th Apr 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 443 |
| 14th Apr 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 1,408 |
| 11th Apr 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 4,600 |
| 10th Apr 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 9th Apr 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 417 |
| 8th Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 884 |
| 7th Apr 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 4th Apr 2025 (Fri) | 68.00 | 68.00 | 64.50 | 64.50 | 0 |
| 3rd Apr 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2nd Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 3 |
| 1st Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 52 |
| 31st Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 28th Mar 2025 (Fri) | 62.50 | 69.50 | 62.50 | 69.50 | 109 |
| 27th Mar 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 26th Mar 2025 (Wed) | 63.00 | 63.00 | 60.00 | 62.50 | 67,759 |
| 25th Mar 2025 (Tue) | 65.00 | 65.00 | 62.00 | 63.00 | 35,488 |
| 24th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Mar 2025 (Fri) | 64.50 | 65.00 | 63.50 | 65.00 | 17,261 |
| 20th Mar 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 9,000 |
| 19th Mar 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 3,014 |
| 18th Mar 2025 (Tue) | 65.00 | 65.00 | 62.50 | 64.50 | 30,648 |
| 17th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 164 |
| 14th Mar 2025 (Fri) | 65.00 | 65.00 | 64.00 | 65.00 | 10,001 |
| 13th Mar 2025 (Thu) | 65.00 | 65.00 | 64.50 | 65.00 | 37,425 |
| 12th Mar 2025 (Wed) | 67.50 | 67.50 | 64.00 | 64.00 | 17,459 |
| 11th Mar 2025 (Tue) | 67.00 | 68.00 | 67.00 | 67.50 | 10,122 |
| 10th Mar 2025 (Mon) | 67.00 | 70.50 | 67.00 | 67.00 | 469 |