Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.fin&inv.grp (LFI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 70.00 70.00 70.00 70.00 0
7th May 2025 (Wed) 70.00 70.00 70.00 70.00 0
6th May 2025 (Tue) 70.00 70.00 70.00 70.00 0
5th May 2025 (Mon) 70.00 70.00 70.00 70.00 0
2nd May 2025 (Fri) 70.00 70.00 70.00 70.00 0
1st May 2025 (Thu) 70.00 70.00 70.00 70.00 0
30th Apr 2025 (Wed) 85.00 85.00 70.00 70.00 3,970
29th Apr 2025 (Tue) 85.00 85.00 85.00 85.00 17,117
28th Apr 2025 (Mon) 85.00 85.00 62.00 85.00 19,760
25th Apr 2025 (Fri) 85.00 90.00 84.00 84.00 25,990
24th Apr 2025 (Thu) 76.50 85.00 75.00 85.00 37,966
23rd Apr 2025 (Wed) 74.50 80.50 74.00 75.00 36,264
22nd Apr 2025 (Tue) 66.00 79.50 66.00 74.50 611
21st Apr 2025 (Mon) 66.00 66.00 66.00 66.00 0
18th Apr 2025 (Fri) 66.00 66.00 66.00 66.00 0
17th Apr 2025 (Thu) 66.00 66.00 66.00 66.00 1,368
16th Apr 2025 (Wed) 66.00 66.00 66.00 66.00 0
15th Apr 2025 (Tue) 66.00 66.00 66.00 66.00 443
14th Apr 2025 (Mon) 66.00 66.00 66.00 66.00 1,408
11th Apr 2025 (Fri) 66.00 66.00 66.00 66.00 4,600
10th Apr 2025 (Thu) 66.00 66.00 66.00 66.00 0
9th Apr 2025 (Wed) 64.50 64.50 64.50 64.50 417
8th Apr 2025 (Tue) 64.50 64.50 64.50 64.50 884
7th Apr 2025 (Mon) 64.50 64.50 64.50 64.50 0
4th Apr 2025 (Fri) 68.00 68.00 64.50 64.50 0
3rd Apr 2025 (Thu) 68.00 68.00 68.00 68.00 0
2nd Apr 2025 (Wed) 69.50 69.50 69.50 69.50 3
1st Apr 2025 (Tue) 69.50 69.50 69.50 69.50 52
FTSE 100 Latest
Value8,772.38
Change55.93