| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 62.50 | 69.50 | 62.50 | 69.50 | 109 |
| 27th Mar 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 26th Mar 2025 (Wed) | 63.00 | 63.00 | 60.00 | 62.50 | 67,759 |
| 25th Mar 2025 (Tue) | 65.00 | 65.00 | 62.00 | 63.00 | 35,488 |
| 24th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Mar 2025 (Fri) | 64.50 | 65.00 | 63.50 | 65.00 | 17,261 |
| 20th Mar 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 9,000 |
| 19th Mar 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 3,014 |
| 18th Mar 2025 (Tue) | 65.00 | 65.00 | 62.50 | 64.50 | 30,648 |
| 17th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 164 |
| 14th Mar 2025 (Fri) | 65.00 | 65.00 | 64.00 | 65.00 | 10,001 |
| 13th Mar 2025 (Thu) | 65.00 | 65.00 | 64.50 | 65.00 | 37,425 |
| 12th Mar 2025 (Wed) | 67.50 | 67.50 | 64.00 | 64.00 | 17,459 |
| 11th Mar 2025 (Tue) | 67.00 | 68.00 | 67.00 | 67.50 | 10,122 |
| 10th Mar 2025 (Mon) | 67.00 | 70.50 | 67.00 | 67.00 | 469 |
| 7th Mar 2025 (Fri) | 67.00 | 65.00 | 65.00 | 65.00 | 19,616 |
| 6th Mar 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 1,296 |
| 5th Mar 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 4th Mar 2025 (Tue) | 67.50 | 67.50 | 67.00 | 67.00 | 960 |
| 3rd Mar 2025 (Mon) | 67.00 | 67.50 | 66.50 | 67.50 | 16,764 |
| 28th Feb 2025 (Fri) | 67.00 | 67.00 | 66.50 | 67.00 | 22,310 |
| 27th Feb 2025 (Thu) | 67.50 | 67.50 | 67.00 | 67.00 | 3,614 |
| 26th Feb 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Feb 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 21,381 |
| 24th Feb 2025 (Mon) | 67.50 | 67.50 | 65.50 | 67.50 | 2 |
| 21st Feb 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 20th Feb 2025 (Thu) | 67.50 | 68.00 | 68.00 | 68.00 | 6 |
| 19th Feb 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 18th Feb 2025 (Tue) | 67.50 | 67.50 | 64.00 | 67.50 | 80,004 |
| 17th Feb 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 14th Feb 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 13th Feb 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 12th Feb 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 7 |
| 11th Feb 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 4 |
| 10th Feb 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 7th Feb 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 269 |
| 6th Feb 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 416 |
| 5th Feb 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 4th Feb 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 1 |
| 3rd Feb 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 31st Jan 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 100 |
| 30th Jan 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |