Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.fin&inv.grp (LFI) Share Price

Price 62.50p on 26-03-2025 at 18:03:57
Change -0.50p -0.79%
Buy 70.00p
Sell 55.00p
Buy / Sell LFI Shares
Last Trade: Sell 1,800.00 at 58.15p
Day's Volume: 67,759
Last Close: 62.50p
Open: 63.00p
ISIN: GB0002994001
Day's Range 60.00p - 63.00p
52wk Range: 43.00p - 74.00p
Market Capitalisation: £20m
VWAP: 63.15505p
Shares in Issue: 31m

Lon.fin&inv.grp (LFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 58.15p Ordinary
16:06:49 - 26-Mar-25
Unknown* 25,000 67.00p Ordinary
16:03:57 - 26-Mar-25
Buy* 5,934 67.00p Ordinary
14:55:39 - 26-Mar-25
Unknown* 35,000 60.01p Ordinary
14:23:47 - 26-Mar-25
Buy* 3 69.00p SI Trade
13:30:01 - 26-Mar-25
Buy* 22 69.00p SI Trade
13:30:01 - 26-Mar-25
Buy* 299 68.50p Ordinary
14:51:50 - 25-Mar-25
Buy* 4 69.00p SI Trade
12:30:07 - 25-Mar-25
Buy* 15 69.00p SI Trade
12:30:07 - 25-Mar-25
Buy* 5,000 67.00p Ordinary
12:29:58 - 25-Mar-25
See more Lon.fin&inv.grp trades

Lon.fin&inv.grp (LFI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 63.00 63.00 60.00 62.50 67,759
25th Mar 2025 (Tue) 65.00 65.00 62.00 63.00 35,488
24th Mar 2025 (Mon) 65.00 65.00 65.00 65.00 0
21st Mar 2025 (Fri) 64.50 65.00 63.50 65.00 17,261
20th Mar 2025 (Thu) 64.50 64.50 64.50 64.50 9,000
19th Mar 2025 (Wed) 64.50 64.50 64.50 64.50 3,014
18th Mar 2025 (Tue) 65.00 65.00 62.50 64.50 30,648
17th Mar 2025 (Mon) 65.00 65.00 65.00 65.00 164
14th Mar 2025 (Fri) 65.00 65.00 64.00 65.00 10,001
13th Mar 2025 (Thu) 65.00 65.00 64.50 65.00 37,425
12th Mar 2025 (Wed) 67.50 67.50 64.00 64.00 17,459
11th Mar 2025 (Tue) 67.00 68.00 67.00 67.50 10,122
10th Mar 2025 (Mon) 67.00 70.50 67.00 67.00 469
7th Mar 2025 (Fri) 67.00 65.00 65.00 65.00 19,616
6th Mar 2025 (Thu) 67.00 67.00 67.00 67.00 1,296
5th Mar 2025 (Wed) 67.00 67.00 67.00 67.00 0
4th Mar 2025 (Tue) 67.50 67.50 67.00 67.00 960
3rd Mar 2025 (Mon) 67.00 67.50 66.50 67.50 16,764
28th Feb 2025 (Fri) 67.00 67.00 66.50 67.00 22,310
27th Feb 2025 (Thu) 67.50 67.50 67.00 67.00 3,614
See more Lon.fin&inv.grp price history

Lon.fin&inv.grp (LFI) Regulatory News

Date Source Headline
26th Feb 2025 5:19 pm PRN Return of Capital Proposals
28th Jan 2025 10:15 am PRN Interim Results
18th Dec 2024 2:10 pm PRN Director/PDMR Shareholding
18th Dec 2024 7:00 am PRN Proposed Return of Cash
29th Nov 2024 1:09 pm PRN AGM Statement
5th Nov 2024 3:30 pm PRN Disposal of stock market investments
14th Oct 2024 3:45 pm PRN Directorate Change
14th Oct 2024 12:30 pm PRN Posting of Annual Financial Report & AGM Notice
26th Sep 2024 11:00 am PRN Annual Financial Report
1st Jul 2024 4:00 pm PRN Director/PDMR Shareholding
See more Lon.fin&inv.grp regulatory news

Lon.fin&inv.grp (LFI) Share News

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

IN BRIEF: London Finance & Investment set to return cash and de-list

27th Feb 2025 10:56

London Finance & Investment Group PLC - London-based investment finance and management company - Proposes to return an estimated 71 pence per share in cash to shareholders. The company had said in December last year it planned to de-list from the London Stock Exchange and Johannesburg Stock Exchange and return cash to its shareholders. Says it will ask shareholders to vote on the proposed return of capital and de-listing plan at a general meeting on March 28. Read More

London Finance & Investment working to return capital "expeditiously"

28th Jan 2025 12:26

(Alliance News) - London Finance & Investment Group PLC said on Tuesday it is working to return capital to its shareholders "as expeditiously as possible". Read More

SMALL-CAP WINNERS & LOSERS: Zotefoam puts ReZorce on the back burner

18th Dec 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: UK consumer inflation picks up but meets forecast

18th Dec 2024 09:09

(Alliance News) - Stock prices in London opened higher on Wednesday morning, as investors prepare for the week's cluster of rate calls to kick off with the US Federal Reserve's decision this afternoon. Read More

See more Lon.fin&inv.grp news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered