Lon.fin&inv.grp Share Price (LFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 36.00
Sell 34.00
Buy / Sell LFI Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 34.50p
Day's Volume: 0
Last Close: 35.00p
Open: 35.00p
ISIN: GB0002994001
Day's Range 35.00p - 35.00p
52wk Range: 31.00p - 41.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 31m

Sector: Financials

Recent Trades History Lon.fin&inv.grp (LFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00034.50Ordinary
Delayed publication
16:44:19 - 26-Nov-20
Buy*10,00035.90Ordinary
08:20:35 - 26-Nov-20
Buy*10,00035.80Ordinary
15:26:57 - 16-Nov-20
Buy*3,00035.80Ordinary
12:31:55 - 13-Nov-20
Sell*2,63032.15Ordinary
13:16:37 - 12-Nov-20
Buy*3,00034.85Ordinary
14:16:10 - 11-Nov-20
Buy*14,17934.00Ordinary
12:38:13 - 10-Nov-20
Buy*3,50034.85Ordinary
09:48:13 - 10-Nov-20
Sell*18632.00Ordinary
08:20:12 - 06-Nov-20
Buy*1,40234.85Ordinary
08:31:12 - 05-Nov-20

Share Price History for Lon.fin&inv.grp

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)34.0034.0034.0034.00
24th Nov 2020 (Tue)34.0034.0034.0034.00
23rd Nov 2020 (Mon)34.0034.0034.0034.00
20th Nov 2020 (Fri)34.0034.0034.0034.00
19th Nov 2020 (Thu)34.0034.0034.0034.00
18th Nov 2020 (Wed)34.0034.0034.0034.00
17th Nov 2020 (Tue)34.0034.0034.0034.00
16th Nov 2020 (Mon)34.0034.0034.0034.00
13th Nov 2020 (Fri)33.5034.0032.0034.00
12th Nov 2020 (Thu)33.5033.5033.5033.50
11th Nov 2020 (Wed)33.5033.5033.5033.50
10th Nov 2020 (Tue)33.5033.5033.5033.50
9th Nov 2020 (Mon)33.5033.5033.5033.50
6th Nov 2020 (Fri)33.5033.5033.5033.50
5th Nov 2020 (Thu)33.5033.5033.5033.50
4th Nov 2020 (Wed)33.5033.5033.5033.50
3rd Nov 2020 (Tue)33.5033.5033.5033.50
2nd Nov 2020 (Mon)34.5034.5033.5033.50
30th Oct 2020 (Fri)34.5034.5034.5034.50
29th Oct 2020 (Thu)34.5034.5034.5034.50
28th Oct 2020 (Wed)34.5034.5034.5034.50
27th Oct 2020 (Tue)34.5034.5034.5034.50

News about Lon.fin&inv.grp (LFI)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered