Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lekoil Share Price (LEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 18-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.50
Buy / Sell LEK Shares
Sponsored Financial Content
Last Trade: Unknown 350,000 at 2.75p
Day's Volume: 482,997
Last Close: 2.75p
Open: 2.75p
ISIN: KYG5462G1073
Day's Range 2.75p - 2.75p
52wk Range: 0.70p - 11.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Lekoil (LEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*350,0002.75Ordinary
17:06:54 - 18-Sep-20
Buy*9,4223.00Ordinary
14:54:04 - 18-Sep-20
Sell*100,0002.598Ordinary
14:46:25 - 18-Sep-20
Sell*23,5752.598Ordinary
14:36:28 - 18-Sep-20
Sell*350,0002.74Ordinary
08:55:48 - 18-Sep-20
Sell*34,8732.598Ordinary
15:44:42 - 17-Sep-20
Sell*6,5002.598Ordinary
13:34:12 - 17-Sep-20
Unknown*8272.75Ordinary
11:42:43 - 17-Sep-20
Sell*100,0002.598Ordinary
09:53:28 - 17-Sep-20
Sell*250,0002.593Ordinary
08:21:23 - 17-Sep-20

Share Price History for Lekoil

Time period:
to
Date Open High Low Close
17th Sep 2020 (Thu)2.752.752.752.75
16th Sep 2020 (Wed)2.752.752.752.75
15th Sep 2020 (Tue)2.4752.752.4752.75
14th Sep 2020 (Mon)2.752.752.352.475
11th Sep 2020 (Fri)2.752.752.752.75
10th Sep 2020 (Thu)2.752.752.752.75
9th Sep 2020 (Wed)2.752.752.752.75
8th Sep 2020 (Tue)2.752.752.752.75
7th Sep 2020 (Mon)2.752.752.752.75
4th Sep 2020 (Fri)2.752.752.752.75
3rd Sep 2020 (Thu)2.752.752.752.75
2nd Sep 2020 (Wed)2.6252.602.602.75
1st Sep 2020 (Tue)2.6252.6252.6252.625
31st Aug 2020 (Mon)00.000.002.625
28th Aug 2020 (Fri)2.3752.6252.252.625
27th Aug 2020 (Thu)2.6252.502.502.50
26th Aug 2020 (Wed)2.6252.752.502.625
25th Aug 2020 (Tue)3.003.002.502.75
24th Aug 2020 (Mon)3.003.002.502.95
21st Aug 2020 (Fri)3.003.002.502.95
20th Aug 2020 (Thu)3.003.002.502.95
19th Aug 2020 (Wed)3.003.002.502.95

News about Lekoil (LEK)

Lekoil swings to annual loss as higher costs, lower revenue weigh

News - Wednesday, August 26, 2020

Oil and gas producer Lekoil swung to a loss on higher costs and lower revenue. ......

Lekoil Otakikpo joint venture executes drilling agreements

News - Monday, July 13, 2020

Oil and gas exploration and production company Lekoil said its Otakikpo joint ve......

FTSE 100 Latest
Value6,007.05
Change-42.87


Login to your account

Forgot Password?

Not Registered