Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lekoil Share Price (LEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.00on 21-08-2019 at 16:12:07
Change -0.115 -2.25%
Buy 4.99
Sell 4.81
Buy / Sell LEK Shares
Sponsored Financial Content
Last Trade: Sell 90,000 at 4.86p
Day's Volume: 2,065,102
Last Close: 5.115p
Open: 5.00p
ISIN: KYG5462G1073
Day's Range 4.81p - 5.08p
52wk Range: 2.76p - 19.30p
Market Capitalisation: £27m
VWAP: 4.892p
Shares in Issue: 537m

Recent Trades History Lekoil (LEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90,0004.86Ordinary
16:08:55 - 21-Aug-19
Sell*35,0004.85Ordinary
15:24:48 - 21-Aug-19
Sell*35,0005.00Automatic Execution
15:24:06 - 21-Aug-19
Sell*40,0005.00Automatic Execution
15:23:48 - 21-Aug-19
Buy*50,0005.00Automatic Execution
15:23:17 - 21-Aug-19
Buy*69,5484.99Automatic Execution
15:23:15 - 21-Aug-19
Sell*16,4164.861Ordinary
15:07:35 - 21-Aug-19
Sell*30,0004.861Ordinary
14:24:56 - 21-Aug-19
Sell*49,6584.861Ordinary
14:13:18 - 21-Aug-19
Buy*14,0304.925Ordinary
14:10:44 - 21-Aug-19

Share Price History for Lekoil

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)4.254.794.024.265
15th Aug 2019 (Thu)3.583.583.584.055
14th Aug 2019 (Wed)4.004.153.854.175
13th Aug 2019 (Tue)3.993.993.903.855
12th Aug 2019 (Mon)3.993.993.523.80
9th Aug 2019 (Fri)3.904.153.803.92
8th Aug 2019 (Thu)3.803.873.803.935
7th Aug 2019 (Wed)3.714.203.714.05
6th Aug 2019 (Tue)3.614.003.613.85
5th Aug 2019 (Mon)3.994.003.813.90
2nd Aug 2019 (Fri)4.014.153.874.145
1st Aug 2019 (Thu)4.254.253.964.15
31st Jul 2019 (Wed)4.334.504.124.245
30th Jul 2019 (Tue)4.104.103.864.09
29th Jul 2019 (Mon)3.504.403.504.22
26th Jul 2019 (Fri)4.004.053.904.095
25th Jul 2019 (Thu)4.124.304.054.175
24th Jul 2019 (Wed)4.474.474.154.25
23rd Jul 2019 (Tue)4.154.874.154.46
22nd Jul 2019 (Mon)3.904.353.904.285

News about Lekoil (LEK)

FTSE 100 Latest
Value7,197.32
Change72.32


Login to your account

Forgot Password?

Not Registered