Lekoil Share Price (LEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.81on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.80
Buy / Sell LEK Shares
Sponsored Financial Content
Last Trade: Buy 35,000 at 2.98p
Day's Volume: 9,289,771
Last Close: 3.00p
Open: 3.03p
ISIN: KYG5462G1073
Day's Range 2.81p - 3.29p
52wk Range: 2.33p - 11.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Lekoil (LEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35,0002.98Ordinary
16:30:03 - 27-Jan-20
Sell*30,0002.81Automatic Execution
16:29:54 - 27-Jan-20
Buy*7,4902.941Ordinary
16:28:26 - 27-Jan-20
Buy*3,6722.941Ordinary
16:27:41 - 27-Jan-20
Sell*50,0003.00Automatic Execution
16:02:53 - 27-Jan-20
Buy*30,0003.027Ordinary
16:02:45 - 27-Jan-20
Sell*24,0003.001Ordinary
16:02:43 - 27-Jan-20
Buy*45,0003.03Automatic Execution
16:01:42 - 27-Jan-20
Buy*100,0003.03Ordinary
16:00:04 - 27-Jan-20
Buy*142,5823.007Ordinary
15:51:50 - 27-Jan-20

Share Price History for Lekoil

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)3.383.382.932.93
23rd Jan 2020 (Thu)3.053.483.053.155
22nd Jan 2020 (Wed)3.693.703.103.155
21st Jan 2020 (Tue)3.003.952.803.55
20th Jan 2020 (Mon)3.503.502.603.075
17th Jan 2020 (Fri)3.003.263.003.15
16th Jan 2020 (Thu)2.963.082.742.83
15th Jan 2020 (Wed)2.853.002.332.91
14th Jan 2020 (Tue)2.503.502.502.525
10th Jan 2020 (Fri)9.3010.108.749.40
9th Jan 2020 (Thu)8.209.508.009.27
8th Jan 2020 (Wed)9.109.107.908.27
7th Jan 2020 (Tue)10.8010.808.529.12
6th Jan 2020 (Mon)9.4011.009.2210.325
3rd Jan 2020 (Fri)8.0010.607.509.45
2nd Jan 2020 (Thu)5.128.005.127.42
1st Jan 2020 (Wed)4.570.000.004.69
31st Dec 2019 (Tue)4.574.654.564.69
30th Dec 2019 (Mon)4.995.104.744.755

News about Lekoil (LEK)

LEKOIL says approval granted for site survey of wells in Nigeria

News - Friday, January 10, 2020

Oil and gas explorer and producer LEKOIL said approval was granted for a site su......

Lekoil's OPL 310 licence extension in force following payment to Nigerian government

News - Friday, November 15, 2019

Lekoil said the Nigerian government had confirmed the receipt of the OPL310 lice......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered