Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lekoil Share Price (LEK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.58on 05-12-2019 at 16:30:00
Change 0.12 2.20%
Buy 5.58
Sell 5.30
Buy / Sell LEK Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 5.32p
Day's Volume: 617,946
Last Close: 5.46p
Open: 5.88p
ISIN: KYG5462G1073
Day's Range 5.32p - 5.88p
52wk Range: 2.76p - 13.00p
Market Capitalisation: £30m
VWAP: 5.555p
Shares in Issue: 537m

Recent Trades History Lekoil (LEK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,0005.32Automatic Execution
15:23:46 - 05-Dec-19
Buy*205.58Automatic Execution
15:24:24 - 05-Dec-19
Sell*18,7975.32Ordinary
14:25:31 - 05-Dec-19
Buy*290,0005.58Ordinary
11:26:07 - 05-Dec-19
Buy*290,0005.55Ordinary
11:25:40 - 05-Dec-19
Buy*205.88Automatic Execution
08:33:05 - 05-Dec-19
Buy*18,1095.50Ordinary
08:11:25 - 05-Dec-19
Buy*205.60Automatic Execution
16:29:49 - 04-Dec-19
Sell*99,0005.32Automatic Execution
16:28:55 - 04-Dec-19
Sell*100,0005.32Automatic Execution
16:28:44 - 04-Dec-19

Share Price History for Lekoil

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)5.945.944.994.905
2nd Dec 2019 (Mon)5.965.965.125.44
29th Nov 2019 (Fri)5.606.005.505.73
28th Nov 2019 (Thu)5.965.965.605.62
27th Nov 2019 (Wed)5.585.885.585.81
26th Nov 2019 (Tue)5.705.805.585.61
25th Nov 2019 (Mon)5.885.985.605.77
22nd Nov 2019 (Fri)5.886.005.605.66
21st Nov 2019 (Thu)5.685.985.405.54
20th Nov 2019 (Wed)5.685.685.665.50
19th Nov 2019 (Tue)5.525.525.245.29
18th Nov 2019 (Mon)5.105.585.005.24
15th Nov 2019 (Fri)5.685.684.995.10
14th Nov 2019 (Thu)5.285.385.005.23
13th Nov 2019 (Wed)5.505.685.485.15
12th Nov 2019 (Tue)5.405.484.604.90
11th Nov 2019 (Mon)5.385.385.004.95
8th Nov 2019 (Fri)5.205.204.684.95
7th Nov 2019 (Thu)4.465.004.464.755
6th Nov 2019 (Wed)4.604.604.514.60
5th Nov 2019 (Tue)4.725.004.604.75

News about Lekoil (LEK)

Lekoil's OPL 310 licence extension in force following payment to Nigerian government

News - Friday, November 15, 2019

Lekoil said the Nigerian government had confirmed the receipt of the OPL310 lice......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered