Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (LE70) Share Price

Price £100.67 on 10-06-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,300,000.00 at £100.67
Day's Volume: 0
Last Close: £100.67
Open: £0.00
ISIN: XS2555203939
Day's Range £0.00 - £0.00
52wk Range: £100.67 - £100.735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 28 (LE70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,300,000 £100.67 SI Trade
09:08:20 - 23-Oct-25
See more Barclays 28 trades

Barclays 28 (LE70) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 100.67 100.67 100.67 100.67 0
8th Jun 2026 (Mon) 100.67 100.67 100.67 100.67 0
5th Jun 2026 (Fri) 100.67 100.67 100.67 100.67 0
4th Jun 2026 (Thu) 100.67 100.67 100.67 100.67 0
3rd Jun 2026 (Wed) 100.67 100.67 100.67 100.67 0
2nd Jun 2026 (Tue) 100.67 100.67 100.67 100.67 0
1st Jun 2026 (Mon) 100.67 100.67 100.67 100.67 0
29th May 2026 (Fri) 100.67 100.67 100.67 100.67 0
28th May 2026 (Thu) 100.67 100.67 100.67 100.67 0
27th May 2026 (Wed) 100.67 100.67 100.67 100.67 0
26th May 2026 (Tue) 100.67 100.67 100.67 100.67 0
25th May 2026 (Mon) 100.67 100.67 100.67 100.67 0
22nd May 2026 (Fri) 100.67 100.67 100.67 100.67 0
21st May 2026 (Thu) 100.67 100.67 100.67 100.67 0
20th May 2026 (Wed) 100.67 100.67 100.67 100.67 0
19th May 2026 (Tue) 100.67 100.67 100.67 100.67 0
18th May 2026 (Mon) 100.67 100.67 100.67 100.67 0
15th May 2026 (Fri) 100.67 100.67 100.67 100.67 0
14th May 2026 (Thu) 100.67 100.67 100.67 100.67 0
13th May 2026 (Wed) 100.67 100.67 100.67 100.67 0
12th May 2026 (Tue) 100.67 100.67 100.67 100.67 0
11th May 2026 (Mon) 100.67 100.67 100.67 100.67 0
See more Barclays 28 price history
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered