Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (LE70) Share Price

Price £100.67 on 12-03-2026 at 06:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,300,000.00 at £100.67
Day's Volume: 0
Last Close: £100.67
Open: £0.00
ISIN: XS2555203939
Day's Range £0.00 - £0.00
52wk Range: £100.67 - £100.735
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 28 (LE70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,300,000 £100.67 SI Trade
09:08:20 - 23-Oct-25
See more Barclays 28 trades

Barclays 28 (LE70) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 100.67 100.67 100.67 100.67 0
11th Mar 2026 (Wed) 100.67 100.67 100.67 100.67 0
10th Mar 2026 (Tue) 100.67 100.67 100.67 100.67 0
9th Mar 2026 (Mon) 100.67 100.67 100.67 100.67 0
6th Mar 2026 (Fri) 100.67 100.67 100.67 100.67 0
5th Mar 2026 (Thu) 100.67 100.67 100.67 100.67 0
4th Mar 2026 (Wed) 100.67 100.67 100.67 100.67 0
3rd Mar 2026 (Tue) 100.67 100.67 100.67 100.67 0
2nd Mar 2026 (Mon) 100.67 100.67 100.67 100.67 0
27th Feb 2026 (Fri) 100.67 100.67 100.67 100.67 0
26th Feb 2026 (Thu) 100.67 100.67 100.67 100.67 0
25th Feb 2026 (Wed) 100.67 100.67 100.67 100.67 0
24th Feb 2026 (Tue) 100.67 100.67 100.67 100.67 0
23rd Feb 2026 (Mon) 100.67 100.67 100.67 100.67 0
20th Feb 2026 (Fri) 100.67 100.67 100.67 100.67 0
19th Feb 2026 (Thu) 100.67 100.67 100.67 100.67 0
18th Feb 2026 (Wed) 100.67 100.67 100.67 100.67 0
17th Feb 2026 (Tue) 100.67 100.67 100.67 100.67 0
16th Feb 2026 (Mon) 100.67 100.67 100.67 100.67 0
13th Feb 2026 (Fri) 100.67 100.67 100.67 100.67 0
12th Feb 2026 (Thu) 100.67 100.67 100.67 100.67 0
See more Barclays 28 price history
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered