Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 28 (LE70) Share Price

Price £100.67 on 28-11-2025 at 06:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,300,000.00 at £100.67
Day's Volume: 0
Last Close: £100.67
Open: £0.00
ISIN: XS2555203939
Day's Range £0.00 - £0.00
52wk Range: £100.67 - £100.778
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 28 (LE70) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,300,000 £100.67 SI Trade
09:08:20 - 23-Oct-25
See more Barclays 28 trades

Barclays 28 (LE70) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 100.67 100.67 100.67 100.67 0
27th Nov 2025 (Thu) 100.67 100.67 100.67 100.67 0
26th Nov 2025 (Wed) 100.67 100.67 100.67 100.67 0
25th Nov 2025 (Tue) 100.67 100.67 100.67 100.67 0
24th Nov 2025 (Mon) 100.735 100.735 100.735 100.735 0
21st Nov 2025 (Fri) 100.735 100.735 100.735 100.735 0
20th Nov 2025 (Thu) 100.735 100.735 100.735 100.735 0
19th Nov 2025 (Wed) 100.735 100.735 100.735 100.735 0
18th Nov 2025 (Tue) 100.735 100.735 100.735 100.735 0
17th Nov 2025 (Mon) 100.735 100.735 100.735 100.735 0
14th Nov 2025 (Fri) 100.735 100.735 100.735 100.735 0
13th Nov 2025 (Thu) 100.735 100.735 100.735 100.735 0
12th Nov 2025 (Wed) 100.735 100.735 100.735 100.735 0
11th Nov 2025 (Tue) 100.735 100.735 100.735 100.735 0
10th Nov 2025 (Mon) 100.735 100.735 100.735 100.735 0
7th Nov 2025 (Fri) 100.735 100.735 100.735 100.735 0
6th Nov 2025 (Thu) 100.735 100.735 100.735 100.735 0
5th Nov 2025 (Wed) 100.735 100.735 100.735 100.735 0
4th Nov 2025 (Tue) 100.735 100.735 100.735 100.735 0
3rd Nov 2025 (Mon) 100.735 100.735 100.735 100.735 0
31st Oct 2025 (Fri) 100.735 100.735 100.735 100.735 0
30th Oct 2025 (Thu) 100.735 100.735 100.735 100.735 0
29th Oct 2025 (Wed) 100.735 100.735 100.735 100.735 0
28th Oct 2025 (Tue) 100.735 100.735 100.735 100.735 0
See more Barclays 28 price history
FTSE 100 Latest
Value9,707.21
Change13.28

Login to your account

Forgot Password?

Not Registered