Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leeds Group Share Price (LDSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.50on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 27.00
Sell 24.00
Sponsored Financial Content
Last Trade: Buy 3,738 at 26.75p
Day's Volume: 0
Last Close: 25.50p
Open: 25.50p
ISIN: GB0005100606
Day's Range 25.50p - 25.50p
52wk Range: 10.00p - 29.50p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 27m

Sector: Personal Goods

Recent Trades History Leeds Group (LDSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,73826.75Ordinary
09:14:49 - 16-Sep-21
Sell*5,10024.00Ordinary
09:09:26 - 15-Sep-21
Sell*5,00026.00Ordinary
16:32:05 - 14-Sep-21
Sell*54424.00Ordinary
16:27:34 - 14-Sep-21
Sell*5,25126.00Ordinary
08:39:24 - 14-Sep-21
Sell*1,12626.00Ordinary
10:47:45 - 13-Sep-21
Sell*23926.00Ordinary
10:38:21 - 13-Sep-21
Buy*5,28128.40Ordinary
08:01:55 - 13-Sep-21
Sell*1,20026.00Ordinary
12:36:29 - 09-Sep-21
Sell*1,40526.00Ordinary
16:02:05 - 07-Sep-21

Share Price History for Leeds Group

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)25.5025.5025.5025.50
15th Sep 2021 (Wed)26.5026.5024.0025.50
14th Sep 2021 (Tue)27.5027.5026.5026.50
13th Sep 2021 (Mon)27.5027.5026.0027.50
10th Sep 2021 (Fri)27.5027.5026.0027.50
9th Sep 2021 (Thu)27.5027.5026.0027.50
8th Sep 2021 (Wed)27.5027.5026.0027.50
7th Sep 2021 (Tue)27.5027.5026.0027.50
6th Sep 2021 (Mon)27.5027.5026.0027.50
3rd Sep 2021 (Fri)27.5027.5026.0027.50
2nd Sep 2021 (Thu)27.5027.5026.0027.50
1st Sep 2021 (Wed)27.5027.5026.0027.50
31st Aug 2021 (Tue)27.5027.5026.0027.50
30th Aug 2021 (Mon)27.500.000.0027.50
27th Aug 2021 (Fri)27.5027.5026.0027.50
26th Aug 2021 (Thu)27.5027.5026.0027.50
25th Aug 2021 (Wed)27.5027.5026.0027.50
24th Aug 2021 (Tue)27.5027.5026.0027.50
23rd Aug 2021 (Mon)27.5027.5026.0027.50
20th Aug 2021 (Fri)27.5027.5026.0027.50

News about Leeds Group (LDSG)

Leeds Group swings to profit in H1 on higher than expected sales

News - Friday, January 15, 2021

Fabrics and haberdashery retailer company Leeds Group swung to a profit in the f......

Leeds Group reports wider losses on rising competition, virus impact

News - Thursday, October 22, 2020

Textile processing company Leeds Group reported wider annual losses as the impac......

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered