Leeds Group Share Price (LDSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 12.00
Sell 8.00
Buy / Sell LDSG Shares
Sponsored Financial Content
Last Trade: Buy 4,000 at 11.60p
Day's Volume: 8,207
Last Close: 10.00p
Open: 10.00p
ISIN: GB0005100606
Day's Range 10.00p - 10.00p
52wk Range: 7.00p - 22.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 27m

Sector: Financials

Recent Trades History Leeds Group (LDSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,00011.60Ordinary
10:42:30 - 05-Jun-20
Buy*4,20711.60Ordinary
10:14:11 - 05-Jun-20
Sell*1,5158.001Ordinary
08:03:46 - 18-May-20
Buy*5,90511.60Ordinary
08:01:18 - 15-May-20
Buy*41411.60Ordinary
08:55:26 - 14-May-20
Sell*7548.001Ordinary
10:46:57 - 13-May-20
Buy*75411.60Ordinary
08:21:23 - 04-May-20
Buy*1,66511.60Ordinary
08:10:31 - 04-May-20
Buy*75911.60Ordinary
15:46:02 - 01-May-20
Buy*81011.60Ordinary
11:07:20 - 01-May-20

Share Price History for Leeds Group

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)10.0010.0010.0010.00
3rd Jun 2020 (Wed)10.0010.0010.0010.00
2nd Jun 2020 (Tue)10.0010.0010.0010.00
1st Jun 2020 (Mon)10.0010.0010.0010.00
29th May 2020 (Fri)10.0010.0010.0010.00
28th May 2020 (Thu)10.0010.0010.0010.00
27th May 2020 (Wed)10.0010.008.0010.00
26th May 2020 (Tue)10.0010.0010.0010.00
25th May 2020 (Mon)00.000.0010.00
22nd May 2020 (Fri)10.0010.0010.0010.00
21st May 2020 (Thu)10.0010.0010.0010.00
20th May 2020 (Wed)10.0010.0010.0010.00
19th May 2020 (Tue)10.0010.0010.0010.00
18th May 2020 (Mon)10.0010.0010.0010.00
15th May 2020 (Fri)10.0010.0010.0010.00
14th May 2020 (Thu)10.0010.0010.0010.00
13th May 2020 (Wed)10.0010.0010.0010.00
12th May 2020 (Tue)10.0010.0010.0010.00
11th May 2020 (Mon)10.0010.0010.0010.00
8th May 2020 (Fri)00.000.0010.00
7th May 2020 (Thu)10.0010.0010.0010.00
6th May 2020 (Wed)10.0010.0010.0010.00

News about Leeds Group (LDSG)

Leeds warns of 'substantial' loss as German Covid-19 lockdown bites

News - Tuesday, March 31, 2020

Textile processing company Leeds warned that it expected to report a 'substantia......

Leeds swings to first-half loss as sales fall 8.4%

News - Monday, February 03, 2020

Fabrics retailer Leeds swung to a first-half loss, citing tough trading conditio......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered