Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Core Ms Us (LCUS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Feb 2025 (Fri) 17.588 17.588 17.588 17.605 33
6th Feb 2025 (Thu) 17.588 17.588 17.588 17.605 33
5th Feb 2025 (Wed) 17.342 17.342 17.342 17.373 193
4th Feb 2025 (Tue) 17.412 17.412 17.36 17.439 4
3rd Feb 2025 (Mon) 17.724 17.724 17.412 17.412 558
31st Jan 2025 (Fri) 17.501 17.724 17.501 17.724 2,716
30th Jan 2025 (Thu) 17.574 17.598 17.572 17.501 3,872
29th Jan 2025 (Wed) 17.486 17.518 17.486 17.518 933
28th Jan 2025 (Tue) 17.448 17.448 17.448 17.486 2,285
27th Jan 2025 (Mon) 17.484 17.832 17.24 17.269 43,463
24th Jan 2025 (Fri) 17.78 17.78 17.78 17.655 247
23rd Jan 2025 (Thu) 17.814 17.82 17.77 17.804 3,065
22nd Jan 2025 (Wed) 17.722 17.798 17.72 17.826 15,309
21st Jan 2025 (Tue) 17.656 17.726 17.656 17.63 30,848
20th Jan 2025 (Mon) 17.736 17.754 17.704 17.636 12,619
17th Jan 2025 (Fri) 17.674 17.682 17.66 17.749 40,404
16th Jan 2025 (Thu) 17.624 17.624 17.624 17.53 10,847
15th Jan 2025 (Wed) 17.20 17.446 17.20 17.446 21,039
14th Jan 2025 (Tue) 17.236 17.298 17.162 17.20 7,782
FTSE 100 Latest
Value8,591.62
Change49.06