| Date | Open | High | Low | Close | Volume |
| 7th Feb 2025 (Fri) | 17.588 | 17.588 | 17.588 | 17.605 | 33 |
| 6th Feb 2025 (Thu) | 17.588 | 17.588 | 17.588 | 17.605 | 33 |
| 5th Feb 2025 (Wed) | 17.342 | 17.342 | 17.342 | 17.373 | 193 |
| 4th Feb 2025 (Tue) | 17.412 | 17.412 | 17.36 | 17.439 | 4 |
| 3rd Feb 2025 (Mon) | 17.724 | 17.724 | 17.412 | 17.412 | 558 |
| 31st Jan 2025 (Fri) | 17.501 | 17.724 | 17.501 | 17.724 | 2,716 |
| 30th Jan 2025 (Thu) | 17.574 | 17.598 | 17.572 | 17.501 | 3,872 |
| 29th Jan 2025 (Wed) | 17.486 | 17.518 | 17.486 | 17.518 | 933 |
| 28th Jan 2025 (Tue) | 17.448 | 17.448 | 17.448 | 17.486 | 2,285 |
| 27th Jan 2025 (Mon) | 17.484 | 17.832 | 17.24 | 17.269 | 43,463 |
| 24th Jan 2025 (Fri) | 17.78 | 17.78 | 17.78 | 17.655 | 247 |
| 23rd Jan 2025 (Thu) | 17.814 | 17.82 | 17.77 | 17.804 | 3,065 |
| 22nd Jan 2025 (Wed) | 17.722 | 17.798 | 17.72 | 17.826 | 15,309 |
| 21st Jan 2025 (Tue) | 17.656 | 17.726 | 17.656 | 17.63 | 30,848 |
| 20th Jan 2025 (Mon) | 17.736 | 17.754 | 17.704 | 17.636 | 12,619 |
| 17th Jan 2025 (Fri) | 17.674 | 17.682 | 17.66 | 17.749 | 40,404 |
| 16th Jan 2025 (Thu) | 17.624 | 17.624 | 17.624 | 17.53 | 10,847 |
| 15th Jan 2025 (Wed) | 17.20 | 17.446 | 17.20 | 17.446 | 21,039 |
| 14th Jan 2025 (Tue) | 17.236 | 17.298 | 17.162 | 17.20 | 7,782 |