| Date | Open | High | Low | Close | Volume |
| 7th Feb 2025 (Fri) | 21.7475 | 21.905 | 21.7475 | 21.905 | 0 |
| 6th Feb 2025 (Thu) | 21.7475 | 21.905 | 21.7475 | 21.905 | 0 |
| 5th Feb 2025 (Wed) | 21.7725 | 21.7725 | 21.7475 | 21.7475 | 313 |
| 4th Feb 2025 (Tue) | 21.62 | 21.7725 | 21.62 | 21.7725 | 0 |
| 3rd Feb 2025 (Mon) | 22.03 | 22.03 | 21.62 | 21.62 | 4,912 |
| 31st Jan 2025 (Fri) | 21.815 | 22.03 | 21.815 | 22.03 | 4 |
| 30th Jan 2025 (Thu) | 21.7775 | 21.815 | 21.7775 | 21.815 | 0 |
| 29th Jan 2025 (Wed) | 21.885 | 21.885 | 21.77 | 21.7775 | 378 |
| 28th Jan 2025 (Tue) | 21.685 | 21.685 | 21.685 | 21.745 | 8,566 |
| 27th Jan 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.5575 | 286 |
| 24th Jan 2025 (Fri) | 21.96 | 22.05 | 21.96 | 22.05 | 0 |
| 23rd Jan 2025 (Thu) | 21.955 | 21.96 | 21.955 | 21.96 | 0 |
| 22nd Jan 2025 (Wed) | 21.7175 | 21.955 | 21.7175 | 21.955 | 0 |
| 21st Jan 2025 (Tue) | 21.6925 | 21.7175 | 21.6925 | 21.7175 | 22,462 |
| 20th Jan 2025 (Mon) | 21.6375 | 21.6925 | 21.6375 | 21.6925 | 59 |
| 17th Jan 2025 (Fri) | 21.4475 | 21.6375 | 21.4475 | 21.6375 | 85 |
| 16th Jan 2025 (Thu) | 21.42 | 21.42 | 21.42 | 21.4475 | 7,027 |
| 15th Jan 2025 (Wed) | 20.9725 | 21.35 | 20.9725 | 21.35 | 4,490 |
| 14th Jan 2025 (Tue) | 20.82 | 20.9725 | 20.82 | 20.9725 | 38 |