| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.53 | SI Trade |
08:04:36 - 17-Sep-25 |
| Sell* | 115 | $53.49 | Automatic Execution |
15:35:37 - 16-Sep-25 |
| Unknown* | 0 | $54.18 | SI Trade |
13:30:49 - 16-Sep-25 |
| Buy* | 744 | $54.03 | Automatic Execution |
15:47:27 - 01-Sep-25 |
| Unknown* | 0 | $53.34 | SI Trade |
15:23:03 - 01-Sep-25 |
| Sell* | 27 | $53.34 | Automatic Execution |
15:23:03 - 01-Sep-25 |
| Unknown* | 0 | $54.40 | SI Trade |
08:42:35 - 26-Aug-25 |
| Unknown* | 2 | $53.92 | SI Trade |
08:19:21 - 26-Aug-25 |
| Buy* | 254 | $53.69 | Automatic Execution |
16:28:04 - 07-Jul-25 |
| Unknown* | 0 | $53.75679 | SI Trade Currency Conversion |
08:00:15 - 26-Jun-25 |
| Sell* | 307 | $52.92 | Automatic Execution |
16:28:32 - 17-Jun-25 |
| Unknown* | 0 | $53.52967 | SI Trade Currency Conversion |
08:58:05 - 12-Jun-25 |
| Unknown* | 0 | $53.16082 | SI Trade Currency Conversion |
08:51:36 - 02-Jun-25 |
| Unknown* | 0 | $53.27214 | SI Trade Currency Conversion |
08:00:55 - 02-Jun-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
09:53:16 - 14-May-25 |
| Unknown* | 0 | $52.83 | SI Trade |
15:03:58 - 29-Apr-25 |
| Unknown* | 0 | $52.47985 | SI Trade Currency Conversion |
12:03:57 - 04-Apr-25 |
| Unknown* | 0 | $52.64822 | SI Trade Currency Conversion |
11:47:10 - 04-Apr-25 |
| Unknown* | 0 | $53.50205 | SI Trade Currency Conversion |
11:05:05 - 02-Apr-25 |
| Unknown* | 0 | $52.57 | SI Trade |
08:12:36 - 24-Mar-25 |
| Unknown* | 0 | $53.86587 | SI Trade Currency Conversion |
08:39:01 - 19-Mar-25 |
| Unknown* | 0 | $53.66279 | SI Trade Currency Conversion |
08:04:52 - 18-Mar-25 |
| Unknown* | 0 | $53.68582 | SI Trade Currency Conversion |
09:39:03 - 17-Mar-25 |
| Unknown* | 0 | $53.74022 | SI Trade Currency Conversion |
08:06:32 - 17-Mar-25 |
| Unknown* | 0 | $53.32 | SI Trade |
08:04:35 - 17-Mar-25 |
| Unknown* | 0 | $53.34179 | SI Trade Currency Conversion |
08:04:21 - 14-Mar-25 |
| Unknown* | 0 | $53.41471 | SI Trade Currency Conversion |
08:04:09 - 13-Mar-25 |
| Unknown* | 0 | $53.36303 | SI Trade Currency Conversion |
08:04:18 - 12-Mar-25 |
| Unknown* | 0 | $53.41841 | SI Trade Currency Conversion |
15:54:26 - 11-Mar-25 |
| Unknown* | 0 | $52.59 | SI Trade |
09:35:03 - 06-Mar-25 |
| Sell* | 38 | $52.59 | Automatic Execution |
09:35:03 - 06-Mar-25 |
| Buy* | 4 | $53.12 | SI Trade |
12:27:30 - 05-Mar-25 |
| Buy* | 34 | $53.12 | Automatic Execution |
12:23:54 - 05-Mar-25 |
| Unknown* | 0 | $51.90902 | SI Trade Currency Conversion |
15:20:24 - 04-Mar-25 |