Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ladbrokes Coral Share Price (LCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.50on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 177.00
Sell 167.00
Buy / Sell LCL Shares
Last Trade: Unknown 3,452 at 173.50p
Day's Volume: 23,063
Last Close: 173.50p
Open: 0.00p
ISIN: GB00B0ZSH635
Day's Range 0.00p - 0.00p
52wk Range: 110.30p - 193.90p
Market Capitalisation: £3,330m
VWAP: 0.00p
Shares in Issue: 1,919m

Recent Trades History Ladbrokes Coral (LCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,452173.50Ordinary
Delayed publication
15:21:51 - 28-Mar-18
Unknown*9,054173.517Ordinary
Deletion
Delayed publication
12:06:37 - 28-Mar-18
Unknown*-9,054173.517Ordinary
Deletion
Delayed publication
12:06:37 - 28-Mar-18
Unknown*-31,245171.66Ordinary
Delayed publication
12:39:21 - 28-Mar-18
Unknown*31,245171.66Ordinary
Deletion
Delayed publication
Historical
12:39:21 - 28-Mar-18
Unknown*-53,927170.807Ordinary
Delayed publication
16:02:18 - 27-Mar-18
Unknown*9,054173.517Ordinary
Delayed publication
12:06:37 - 28-Mar-18
Unknown*10,557168.25Ordinary
Deletion
Delayed publication
Historical
10:03:08 - 28-Mar-18
Sell*3,325168.492Ordinary
Delayed publication
16:02:32 - 27-Mar-18
Sell*53,927170.807Ordinary
Delayed publication
16:02:18 - 27-Mar-18

Share Price History for Ladbrokes Coral

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00173.5023,063
5th Apr 2018 (Thu)0.000.000.00173.5023,063
4th Apr 2018 (Wed)0.000.000.00173.5023,063
3rd Apr 2018 (Tue)0.000.000.00173.5023,063
2nd Apr 2018 (Mon)0.000.000.00173.5023,063
30th Mar 2018 (Fri)0.000.000.00173.5023,063
29th Mar 2018 (Thu)0.000.000.00173.5023,063
28th Mar 2018 (Wed)0.000.000.00173.5023,063
27th Mar 2018 (Tue)172.20173.50170.10169.005,404,349
26th Mar 2018 (Mon)170.325173.40169.00171.654,313,554
23rd Mar 2018 (Fri)172.40175.85170.50175.00141,057,935
22nd Mar 2018 (Thu)173.25176.95173.00173.2541,876,793
21st Mar 2018 (Wed)173.55173.80171.25173.0030,857,263
20th Mar 2018 (Tue)173.60173.60169.50175.3534,155,896

News about Ladbrokes Coral (LCL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered