Price | 173.50on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 177.00 |
Sell | 167.00 |
Buy / Sell LCL Shares |
Last Trade: | Unknown 3,452 at 173.50p |
Day's Volume: | 23,063 |
Last Close: | 173.50p |
Open: | 0.00p |
ISIN: | GB00B0ZSH635 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 110.30p - 193.90p |
Market Capitalisation: | £3,330m |
VWAP: | 0.00p |
Shares in Issue: | 1,919m |
Recent Trades History Ladbrokes Coral (LCL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,452 | 173.50 | Ordinary Delayed publication | 15:21:51 - 28-Mar-18 |
Unknown* | 9,054 | 173.517 | Ordinary Deletion Delayed publication | 12:06:37 - 28-Mar-18 |
Unknown* | -9,054 | 173.517 | Ordinary Deletion Delayed publication | 12:06:37 - 28-Mar-18 |
Unknown* | -31,245 | 171.66 | Ordinary Delayed publication | 12:39:21 - 28-Mar-18 |
Unknown* | 31,245 | 171.66 | Ordinary Deletion Delayed publication Historical | 12:39:21 - 28-Mar-18 |
Unknown* | -53,927 | 170.807 | Ordinary Delayed publication | 16:02:18 - 27-Mar-18 |
Unknown* | 9,054 | 173.517 | Ordinary Delayed publication | 12:06:37 - 28-Mar-18 |
Unknown* | 10,557 | 168.25 | Ordinary Deletion Delayed publication Historical | 10:03:08 - 28-Mar-18 |
Sell* | 3,325 | 168.492 | Ordinary Delayed publication | 16:02:32 - 27-Mar-18 |
Sell* | 53,927 | 170.807 | Ordinary Delayed publication | 16:02:18 - 27-Mar-18 |
Share Price History for Ladbrokes Coral |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 173.50 | 23,063 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 173.50 | 23,063 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.50 | 23,063 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 173.50 | 23,063 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.50 | 23,063 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 173.50 | 23,063 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 173.50 | 23,063 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.50 | 23,063 |
27th Mar 2018 (Tue) | 172.20 | 173.50 | 170.10 | 169.00 | 5,404,349 |
26th Mar 2018 (Mon) | 170.325 | 173.40 | 169.00 | 171.65 | 4,313,554 |
23rd Mar 2018 (Fri) | 172.40 | 175.85 | 170.50 | 175.00 | 141,057,935 |
22nd Mar 2018 (Thu) | 173.25 | 176.95 | 173.00 | 173.25 | 41,876,793 |
21st Mar 2018 (Wed) | 173.55 | 173.80 | 171.25 | 173.00 | 30,857,263 |
20th Mar 2018 (Tue) | 173.60 | 173.60 | 169.50 | 175.35 | 34,155,896 |