Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Ladbrokes Coral Share Price (LCL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	173.50on 20-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	177.00
Sell	167.00
Buy / Sell LCL Shares

Last Trade:	Unknown 3,452 at 173.50p
Day's Volume:	23,063
Last Close:	173.50p
Open:	0.00p
ISIN:	GB00B0ZSH635

Day's Range	0.00p - 0.00p
52wk Range:	110.30p - 193.90p
Market Capitalisation:	£3,330m
VWAP:	0.00p
Shares in Issue:	1,919m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ladbrokes Coral (LCL)
Unknown*	3,452	173.50	Ordinary Delayed publication	15:21:51 - 28-Mar-18
Unknown*	9,054	173.517	Ordinary Deletion Delayed publication	12:06:37 - 28-Mar-18
Unknown*	-9,054	173.517	Ordinary Deletion Delayed publication	12:06:37 - 28-Mar-18
Unknown*	-31,245	171.66	Ordinary Delayed publication	12:39:21 - 28-Mar-18
Unknown*	31,245	171.66	Ordinary Deletion Delayed publication Historical	12:39:21 - 28-Mar-18
Unknown*	-53,927	170.807	Ordinary Delayed publication	16:02:18 - 27-Mar-18
Unknown*	9,054	173.517	Ordinary Delayed publication	12:06:37 - 28-Mar-18
Unknown*	10,557	168.25	Ordinary Deletion Delayed publication Historical	10:03:08 - 28-Mar-18
Sell*	3,325	168.492	Ordinary Delayed publication	16:02:32 - 27-Mar-18
Sell*	53,927	170.807	Ordinary Delayed publication	16:02:18 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ladbrokes Coral
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	173.50	23,063
5^th Apr 2018 (Thu)	0.00	0.00	0.00	173.50	23,063
4^th Apr 2018 (Wed)	0.00	0.00	0.00	173.50	23,063
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	173.50	23,063
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	173.50	23,063
30^th Mar 2018 (Fri)	0.00	0.00	0.00	173.50	23,063
29^th Mar 2018 (Thu)	0.00	0.00	0.00	173.50	23,063
28^th Mar 2018 (Wed)	0.00	0.00	0.00	173.50	23,063
27^th Mar 2018 (Tue)	172.20	173.50	170.10	169.00	5,404,349
26^th Mar 2018 (Mon)	170.325	173.40	169.00	171.65	4,313,554
23^rd Mar 2018 (Fri)	172.40	175.85	170.50	175.00	141,057,935
22^nd Mar 2018 (Thu)	173.25	176.95	173.00	173.25	41,876,793
21^st Mar 2018 (Wed)	173.55	173.80	171.25	173.00	30,857,263
20^th Mar 2018 (Tue)	173.60	173.60	169.50	175.35	34,155,896

News about Ladbrokes Coral (LCL)

FTSE 100 Latest

Value7,368.17

Change39.25