| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,958 | 4.155p | Ordinary |
15:29:13 - 29-Oct-25 |
| Sell* | 950 | 4.26p | Ordinary |
09:40:26 - 29-Oct-25 |
| Sell* | 3,000 | 4.26p | Ordinary |
15:59:57 - 28-Oct-25 |
| Buy* | 300,000 | 6.45p | Ordinary |
15:29:13 - 28-Oct-25 |
| Buy* | 268,000 | 6.40p | Ordinary |
15:29:05 - 28-Oct-25 |
| Unknown* | 268,000 | 6.44p | Ordinary |
15:29:05 - 28-Oct-25 |
| Unknown* | -268,000 | 6.40p | Ordinary Correction |
15:29:05 - 28-Oct-25 |
| Sell* | 8,722 | 4.26p | Ordinary |
14:16:34 - 28-Oct-25 |
| Sell* | 2,366 | 4.25p | Ordinary |
09:09:30 - 28-Oct-25 |
| Sell* | 25,000 | 4.15p | Ordinary |
08:06:23 - 28-Oct-25 |
| Sell* | 23,421 | 4.15p | Ordinary |
08:02:17 - 28-Oct-25 |
| Unknown* | 3,000 | 5.00p | Ordinary |
15:29:13 - 27-Oct-25 |
| Unknown* | 200,000 | 4.95p | Ordinary |
13:11:45 - 27-Oct-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
12:50:49 - 27-Oct-25 |
| Sell* | 800 | 3.18p | Ordinary |
11:59:11 - 27-Oct-25 |
| Unknown* | 200,000 | 3.10p | OTC Trade |
11:53:52 - 27-Oct-25 |
| Sell* | 2,728 | 3.18p | Ordinary |
11:45:34 - 27-Oct-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
11:35:23 - 27-Oct-25 |
| Buy* | 3,500 | 4.00p | Ordinary |
11:32:11 - 27-Oct-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
10:43:47 - 27-Oct-25 |
| Sell* | 40,000 | 3.166p | Ordinary |
10:42:34 - 27-Oct-25 |
| Buy* | 11,363 | 4.40p | Ordinary |
10:20:20 - 27-Oct-25 |
| Sell* | 51,500 | 3.161p | Ordinary |
09:35:58 - 27-Oct-25 |
| Buy* | 60,000 | 4.88p | Ordinary |
09:29:00 - 27-Oct-25 |
| Buy* | 3,409 | 4.40p | Ordinary |
08:58:06 - 27-Oct-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
08:50:45 - 27-Oct-25 |
| Sell* | 6,851 | 3.15p | Ordinary |
08:49:28 - 27-Oct-25 |
| Sell* | 4,545 | 3.15p | Ordinary |
08:00:42 - 27-Oct-25 |
| Sell* | 24,005 | 3.15p | Ordinary |
08:00:22 - 27-Oct-25 |
| Sell* | 8,548 | 3.15p | Ordinary |
08:00:22 - 27-Oct-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:43:16 - 24-Oct-25 |
| Unknown* | 46,000 | 4.00p | Ordinary |
16:25:31 - 24-Oct-25 |
| Buy* | 350 | 4.25p | Ordinary |
16:11:32 - 24-Oct-25 |
| Buy* | 15,000 | 4.92p | Ordinary |
16:08:09 - 24-Oct-25 |
| Sell* | 4,059 | 4.00p | Ordinary |
15:36:45 - 24-Oct-25 |
| Buy* | 25,000 | 5.20p | Ordinary |
15:33:25 - 24-Oct-25 |
| Buy* | 819,000 | 5.20p | Suspected BUY Trade |
14:00:27 - 24-Oct-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
13:12:34 - 24-Oct-25 |
| Buy* | 3,344 | 5.50p | Ordinary |
12:54:44 - 24-Oct-25 |
| Sell* | 3,797 | 4.00p | Ordinary |
11:17:28 - 24-Oct-25 |
| Sell* | 346 | 4.00p | Ordinary |
11:12:44 - 24-Oct-25 |
| Sell* | 6,765 | 4.00p | Ordinary |
09:32:53 - 24-Oct-25 |
| Sell* | 3,383 | 4.50p | Ordinary |
08:20:09 - 24-Oct-25 |
| Sell* | 4,514 | 4.50p | Ordinary |
08:12:59 - 24-Oct-25 |
| Sell* | 2,273 | 4.50p | Ordinary |
08:09:44 - 24-Oct-25 |
| Sell* | 4 | 4.50p | Ordinary |
08:01:57 - 24-Oct-25 |
| Unknown* | 58,000 | 5.50p | Ordinary |
16:29:00 - 23-Oct-25 |
| Sell* | 83,333 | 4.80p | Negotiated Trade |
15:53:29 - 23-Oct-25 |
| Sell* | 7,267 | 5.20p | Uncrossing Trade |
14:10:49 - 23-Oct-25 |
| Buy* | 224,045 | 7.00p | Ordinary |
13:26:28 - 23-Oct-25 |
| Buy* | 224,045 | 6.985p | Ordinary |
13:26:17 - 23-Oct-25 |
| Sell* | 5,087 | 5.00p | Ordinary |
12:37:08 - 23-Oct-25 |
| Sell* | 6,260 | 5.00p | Ordinary |
10:33:55 - 23-Oct-25 |
| Sell* | 5,553 | 5.50p | Ordinary |
10:32:37 - 23-Oct-25 |
| Sell* | 923 | 5.50p | Ordinary |
10:32:25 - 23-Oct-25 |
| Sell* | 225,000 | 5.515p | Ordinary |
09:10:09 - 23-Oct-25 |
| Unknown* | 225,000 | 7.00p | Ordinary |
09:10:09 - 23-Oct-25 |
| Unknown* | -225,000 | 5.515p | Ordinary Correction |
09:10:09 - 23-Oct-25 |
| Unknown* | 225,000 | 6.985p | Ordinary |
09:10:01 - 23-Oct-25 |
| Unknown* | -225,000 | 5.50p | Ordinary Correction |
09:10:01 - 23-Oct-25 |
| Sell* | 100 | 5.575p | Ordinary |
08:40:27 - 23-Oct-25 |
| Sell* | 10,000 | 5.65p | Ordinary |
08:12:06 - 23-Oct-25 |
| Sell* | 2,501 | 5.50p | Ordinary |
08:00:23 - 23-Oct-25 |
| Buy* | 3,383 | 7.00p | Ordinary |
08:00:23 - 23-Oct-25 |
| Sell* | 12,327 | 5.65p | Ordinary |
08:00:22 - 23-Oct-25 |
| Sell* | 46,000 | 5.50p | Ordinary |
16:37:13 - 22-Oct-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
16:25:31 - 22-Oct-25 |
| Sell* | 6,000 | 5.65p | Ordinary |
16:13:56 - 22-Oct-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
15:20:52 - 22-Oct-25 |
| Buy* | 7,543 | 6.47p | Ordinary |
14:42:58 - 22-Oct-25 |
| Sell* | 8,745 | 4.675p | Ordinary |
13:17:14 - 22-Oct-25 |
| Sell* | 3,121 | 4.00p | Ordinary |
10:50:54 - 22-Oct-25 |
| Sell* | 1,475 | 3.355p | Ordinary |
09:00:38 - 22-Oct-25 |
| Buy* | 40,000 | 5.00p | Ordinary |
08:27:40 - 22-Oct-25 |
| Sell* | 10,250 | 3.261p | Ordinary |
08:05:55 - 22-Oct-25 |
| Unknown* | 20,000 | 4.00p | Negotiated Trade |
08:04:23 - 22-Oct-25 |
| Unknown* | 150,000 | 4.00p | Negotiated Trade |
08:03:56 - 22-Oct-25 |
| Unknown* | 45,000 | 4.00p | Negotiated Trade |
08:02:17 - 22-Oct-25 |
| Unknown* | 125,000 | 4.00p | Negotiated Trade |
08:02:05 - 22-Oct-25 |
| Unknown* | 48,000 | 4.00p | Uncrossing Trade |
16:45:44 - 21-Oct-25 |
| Buy* | 20,000 | 4.32p | Ordinary |
16:29:57 - 21-Oct-25 |
| Buy* | 2,173 | 4.35p | Ordinary |
16:28:23 - 21-Oct-25 |
| Buy* | 4,000 | 4.44p | Ordinary |
16:21:51 - 21-Oct-25 |
| Unknown* | 150,000 | 4.00p | Negotiated Trade |
16:21:39 - 21-Oct-25 |
| Unknown* | 75,000 | 4.00p | Negotiated Trade |
16:21:27 - 21-Oct-25 |
| Unknown* | 75,000 | 4.00p | Negotiated Trade |
16:21:17 - 21-Oct-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
16:20:28 - 21-Oct-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
16:20:28 - 21-Oct-25 |
| Sell* | 80,000 | 4.00p | Ordinary |
16:13:14 - 21-Oct-25 |
| Unknown* | 1,718 | 5.50p | Ordinary |
16:07:52 - 21-Oct-25 |
| Sell* | 2,081 | 4.00p | Ordinary |
15:29:17 - 21-Oct-25 |
| Sell* | 2,641,258 | 4.001p | Ordinary |
15:12:15 - 21-Oct-25 |
| Sell* | 2,641,258 | 4.00p | Ordinary |
15:12:01 - 21-Oct-25 |
| Buy* | 3,000 | 5.65p | Ordinary |
13:37:14 - 21-Oct-25 |
| Buy* | 2,628 | 5.95p | Ordinary |
13:34:52 - 21-Oct-25 |
| Sell* | 52,349 | 4.00p | Ordinary |
13:30:36 - 21-Oct-25 |
| Buy* | 3,000 | 6.05p | Ordinary |
12:38:02 - 21-Oct-25 |
| Sell* | 26,000 | 4.20p | Ordinary |
11:00:29 - 21-Oct-25 |
| Buy* | 15,500 | 6.25p | Ordinary |
10:05:58 - 21-Oct-25 |
| Sell* | 7,500 | 4.555p | Ordinary |
09:54:35 - 21-Oct-25 |
| Sell* | 12,500 | 4.5275p | Ordinary |
09:53:42 - 21-Oct-25 |
| Sell* | 4,430 | 4.5275p | Ordinary |
09:47:10 - 21-Oct-25 |
| Buy* | 6,000 | 6.00p | Ordinary |
08:36:34 - 21-Oct-25 |
| Sell* | 8,646 | 4.10p | Ordinary |
08:35:33 - 21-Oct-25 |
| Sell* | 11,811 | 4.00p | Ordinary |
08:33:40 - 21-Oct-25 |
| Buy* | 6,000 | 6.00p | Ordinary |
08:32:21 - 21-Oct-25 |
| Buy* | 2,500 | 6.00p | Ordinary |
08:16:56 - 21-Oct-25 |
| Buy* | 34,108 | 5.89p | Ordinary |
08:08:49 - 21-Oct-25 |
| Sell* | 5,967 | 3.06p | Ordinary |
08:07:20 - 21-Oct-25 |
| Sell* | 5,051 | 4.10p | Ordinary |
08:04:28 - 21-Oct-25 |
| Sell* | 4,897 | 4.06p | Ordinary |
08:00:54 - 21-Oct-25 |
| Sell* | 8,947 | 7.75p | Ordinary |
14:21:58 - 20-Oct-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
10:01:00 - 15-Oct-25 |
| Buy* | 44,000 | 8.00p | Suspected BUY Trade |
09:16:29 - 15-Oct-25 |
| Buy* | 2,000 | 7.97p | Ordinary |
09:12:56 - 15-Oct-25 |
| Sell* | 1,873 | 7.00p | Ordinary |
15:10:36 - 14-Oct-25 |
| Buy* | 3,000 | 8.15p | Ordinary |
08:17:28 - 10-Oct-25 |
| Sell* | 31,226 | 7.025p | Ordinary |
14:52:10 - 09-Oct-25 |
| Sell* | 200 | 7.025p | Ordinary |
14:53:10 - 08-Oct-25 |
| Sell* | 20,320 | 7.25p | Ordinary |
08:59:53 - 06-Oct-25 |
| Buy* | 10,000 | 8.45p | Ordinary |
14:28:37 - 02-Oct-25 |
| Sell* | 30,000 | 7.75p | Ordinary |
16:13:10 - 01-Oct-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
12:45:44 - 01-Oct-25 |
| Sell* | 29,220 | 7.55p | Ordinary |
08:23:46 - 30-Sep-25 |
| Sell* | 51,293 | 8.265p | Ordinary |
12:22:53 - 29-Sep-25 |
| Sell* | 715 | 8.265p | Ordinary |
15:57:16 - 16-Sep-25 |
| Sell* | 1,040 | 8.265p | Ordinary |
16:06:50 - 05-Sep-25 |
| Buy* | 1,224 | 9.75p | Ordinary |
08:34:06 - 04-Sep-25 |
| Buy* | 100 | 9.75p | Ordinary |
11:34:15 - 01-Sep-25 |
| Sell* | 1,071 | 8.265p | Ordinary |
11:33:03 - 01-Sep-25 |
| Sell* | 250 | 8.265p | Ordinary |
14:13:44 - 29-Aug-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
10:43:25 - 21-Aug-25 |
| Buy* | 20,000 | 9.80p | Ordinary |
12:08:13 - 15-Aug-25 |
| Sell* | 1,978 | 8.265p | Ordinary |
11:38:45 - 15-Aug-25 |
| Sell* | 10,644 | 8.265p | Ordinary |
16:01:10 - 04-Aug-25 |
| Buy* | 21,109 | 9.40p | Ordinary |
13:18:00 - 30-Jul-25 |
| Buy* | 5,250 | 9.40p | Ordinary |
13:04:53 - 30-Jul-25 |
| Buy* | 33,876 | 8.80p | Ordinary |
12:06:48 - 30-Jul-25 |
| Buy* | 22,569 | 8.80p | Ordinary |
11:53:32 - 30-Jul-25 |
| Buy* | 100 | 8.80p | Ordinary |
11:52:07 - 30-Jul-25 |
| Buy* | 41,000 | 8.725p | Ordinary |
12:22:02 - 29-Jul-25 |
| Unknown* | 2,000 | 8.25p | Ordinary |
11:31:50 - 29-Jul-25 |
| Sell* | 1,224 | 8.00p | Ordinary |
11:23:39 - 29-Jul-25 |
| Sell* | 22,264 | 8.00p | Ordinary |
14:51:52 - 22-Jul-25 |
| Buy* | 89 | 9.74p | Ordinary |
09:07:36 - 22-Jul-25 |
| Sell* | 377 | 8.50p | Ordinary |
14:52:33 - 18-Jul-25 |
| Sell* | 7,716 | 8.00p | Ordinary |
09:26:26 - 03-Jul-25 |
| Buy* | 20,000 | 9.74p | Ordinary |
16:25:10 - 02-Jul-25 |
| Sell* | 3,059 | 8.00p | Ordinary |
13:35:00 - 01-Jul-25 |
| Sell* | 32,064 | 8.25p | Negotiated Trade |
09:42:17 - 01-Jul-25 |
| Sell* | 312 | 8.855p | Ordinary |
13:37:26 - 30-Jun-25 |
| Sell* | 1,886 | 8.855p | Ordinary |
14:11:23 - 27-Jun-25 |
| Sell* | 10,408 | 8.85p | Ordinary |
10:27:53 - 24-Jun-25 |
| Sell* | 1,400 | 9.35p | Ordinary |
10:19:43 - 19-Jun-25 |
| Sell* | 2,572 | 9.35p | Ordinary |
08:56:35 - 18-Jun-25 |
| Sell* | 25,500 | 9.04p | Ordinary |
14:57:43 - 13-Jun-25 |
| Sell* | 53 | 9.35p | Ordinary |
08:03:51 - 12-Jun-25 |
| Sell* | 9,335 | 9.30p | Ordinary |
08:00:27 - 09-Jun-25 |
| Sell* | 15,297 | 9.30p | Ordinary |
08:00:23 - 09-Jun-25 |
| Sell* | 4,098 | 9.30p | Ordinary |
11:08:36 - 05-Jun-25 |
| Buy* | 740 | 11.00p | Ordinary |
15:11:07 - 29-May-25 |
| Sell* | 362 | 9.30p | Ordinary |
11:00:49 - 27-May-25 |
| Sell* | 3,361 | 9.30p | Ordinary |
10:40:45 - 27-May-25 |
| Buy* | 6,424 | 10.75p | Ordinary |
09:13:39 - 23-May-25 |
| Sell* | 25,000 | 9.40p | Ordinary |
14:31:53 - 21-May-25 |
| Sell* | 2,020 | 9.00p | Ordinary |
12:35:33 - 21-May-25 |
| Sell* | 2,146 | 9.05p | Ordinary |
12:01:55 - 21-May-25 |
| Sell* | 4,158 | 9.02p | Ordinary |
08:46:25 - 16-May-25 |
| Sell* | 4,885 | 9.1255p | Ordinary |
14:32:12 - 09-May-25 |
| Sell* | 7,440 | 9.1255p | Ordinary |
15:53:42 - 07-May-25 |
| Sell* | 480 | 9.1255p | Ordinary |
08:11:50 - 06-May-25 |
| Sell* | 19,888 | 9.15p | Ordinary |
12:16:39 - 02-May-25 |
| Buy* | 20,000 | 9.48p | Ordinary |
10:20:55 - 01-May-25 |
| Buy* | 18,000 | 9.25p | Ordinary |
10:45:36 - 30-Apr-25 |
| Buy* | 38,000 | 9.25p | Suspected BUY Trade |
09:31:19 - 30-Apr-25 |
| Sell* | 3,150 | 8.10p | Ordinary |
09:26:29 - 25-Apr-25 |
| Sell* | 5,204 | 8.10p | Ordinary |
14:13:55 - 17-Apr-25 |
| Sell* | 3,614 | 7.50p | Ordinary |
13:02:03 - 10-Apr-25 |
| Sell* | 8,250 | 7.50p | Ordinary |
10:33:07 - 04-Apr-25 |
| Sell* | 39,000 | 8.20p | Ordinary |
15:22:28 - 02-Apr-25 |
| Sell* | 7,384 | 8.00p | Ordinary |
13:15:26 - 02-Apr-25 |
| Sell* | 5,204 | 8.00p | Ordinary |
09:00:20 - 01-Apr-25 |
| Sell* | 5,893 | 8.00p | Ordinary |
13:55:54 - 25-Mar-25 |
| Unknown* | -5,893 | 6.75p | Ordinary Correction |
13:55:54 - 25-Mar-25 |
| Sell* | 5,893 | 6.75p | Ordinary |
13:55:54 - 25-Mar-25 |
| Sell* | 1,438 | 8.00p | Ordinary |
10:23:05 - 24-Mar-25 |
| Sell* | 339 | 8.03p | Ordinary |
10:54:26 - 21-Mar-25 |
| Sell* | 2,144 | 8.00p | Ordinary |
13:48:11 - 20-Mar-25 |
| Sell* | 3,150 | 8.12p | Ordinary |
08:13:15 - 19-Mar-25 |
| Buy* | 62 | 8.74p | Ordinary |
08:08:44 - 17-Mar-25 |
| Sell* | 20,000 | 8.12p | Ordinary |
16:02:21 - 12-Mar-25 |
| Sell* | 2,110 | 8.00p | Ordinary |
14:19:52 - 12-Mar-25 |