| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 2.50p | Ordinary |
16:21:06 - 18-Nov-25 |
| Buy* | 35,000 | 3.50p | Ordinary |
15:00:12 - 18-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:51:16 - 18-Nov-25 |
| Buy* | 95,000 | 3.00p | Ordinary |
14:49:13 - 18-Nov-25 |
| Sell* | 25,504 | 2.00p | Ordinary |
14:09:01 - 18-Nov-25 |
| Buy* | 75,000 | 3.00p | Ordinary |
14:00:28 - 18-Nov-25 |
| Buy* | 80,000 | 3.00p | Ordinary |
12:34:02 - 18-Nov-25 |
| Buy* | 30,000 | 3.00p | Ordinary |
11:54:08 - 18-Nov-25 |
| Sell* | 54,125 | 2.50p | Ordinary |
10:59:33 - 18-Nov-25 |
| Buy* | 25,000 | 3.25p | Ordinary |
10:56:47 - 18-Nov-25 |
| Buy* | 1,100 | 3.50p | Ordinary |
10:23:50 - 18-Nov-25 |
| Buy* | 8,900 | 3.50p | Ordinary |
10:21:39 - 18-Nov-25 |
| Sell* | 224,045 | 2.015p | Ordinary |
09:53:09 - 18-Nov-25 |
| Sell* | 224,045 | 2.00p | Ordinary |
09:52:57 - 18-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
09:37:15 - 18-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
09:33:10 - 18-Nov-25 |
| Sell* | 9,000 | 2.00p | Ordinary |
09:23:41 - 18-Nov-25 |
| Sell* | 40,666 | 2.50p | Ordinary |
09:08:00 - 18-Nov-25 |
| Buy* | 16,000 | 3.12p | Suspected BUY Trade |
09:00:23 - 18-Nov-25 |
| Buy* | 13,944 | 3.50p | Ordinary |
16:08:03 - 17-Nov-25 |
| Buy* | 572 | 3.48p | Ordinary |
16:06:32 - 17-Nov-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
15:51:17 - 17-Nov-25 |
| Unknown* | 60,000 | 3.00p | Ordinary |
13:29:12 - 17-Nov-25 |
| Sell* | 60,000 | 2.95p | Ordinary |
13:29:06 - 17-Nov-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
11:30:19 - 17-Nov-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:27:29 - 17-Nov-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:13:16 - 17-Nov-25 |
| Sell* | 5,980 | 2.50p | Ordinary |
09:06:08 - 17-Nov-25 |
| Sell* | 41,373 | 3.00p | Ordinary |
08:01:35 - 17-Nov-25 |
| Sell* | 52,044 | 3.00p | Ordinary |
08:01:34 - 17-Nov-25 |
| Sell* | 6,196 | 3.00p | Ordinary |
10:31:49 - 14-Nov-25 |
| Sell* | 8,676 | 3.00p | Ordinary |
09:37:35 - 14-Nov-25 |
| Buy* | 24,000 | 4.00p | Ordinary |
08:54:49 - 14-Nov-25 |
| Sell* | 4,897 | 3.02p | Ordinary |
08:53:21 - 14-Nov-25 |
| Sell* | 1,398 | 3.00p | Ordinary |
08:04:02 - 14-Nov-25 |
| Sell* | 14,050 | 3.00p | Ordinary |
13:38:29 - 13-Nov-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
08:51:10 - 13-Nov-25 |
| Buy* | 638 | 3.90p | Ordinary |
08:37:02 - 13-Nov-25 |
| Buy* | 30,000 | 3.90p | Ordinary |
08:16:08 - 13-Nov-25 |
| Buy* | 165,441 | 3.00p | Ordinary |
15:02:10 - 12-Nov-25 |
| Unknown* | 1,032,452 | 2.08226p | Negotiated Trade |
14:40:28 - 12-Nov-25 |
| Buy* | 25,000 | 3.00p | Ordinary |
14:33:11 - 12-Nov-25 |
| Buy* | 20,000 | 3.00p | Ordinary |
14:32:16 - 12-Nov-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
14:31:15 - 12-Nov-25 |
| Buy* | 30,000 | 3.00p | Ordinary |
14:30:45 - 12-Nov-25 |
| Buy* | 24,678 | 3.00p | Ordinary |
14:22:16 - 12-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:06:51 - 12-Nov-25 |
| Sell* | 957 | 2.00p | Ordinary |
12:31:41 - 12-Nov-25 |
| Sell* | 27,811 | 2.00p | Ordinary |
11:26:17 - 12-Nov-25 |
| Buy* | 20,000 | 3.95p | Ordinary |
11:19:02 - 12-Nov-25 |
| Sell* | 41,634 | 2.00p | Ordinary |
10:34:21 - 12-Nov-25 |
| Sell* | 1,479 | 2.04p | Ordinary |
10:33:50 - 12-Nov-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
10:07:49 - 12-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
09:45:14 - 12-Nov-25 |
| Sell* | 8,293 | 1.60p | Ordinary |
09:20:22 - 12-Nov-25 |
| Sell* | 4,326 | 1.60p | Ordinary |
09:18:53 - 12-Nov-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
16:12:00 - 11-Nov-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
15:40:31 - 11-Nov-25 |
| Buy* | 15,000 | 3.50p | Ordinary |
15:31:26 - 11-Nov-25 |
| Buy* | 15,000 | 3.00p | Ordinary |
15:29:14 - 11-Nov-25 |
| Buy* | 15,000 | 3.00p | Ordinary |
15:28:35 - 11-Nov-25 |
| Sell* | 2,275 | 1.52p | Ordinary |
15:08:13 - 11-Nov-25 |
| Buy* | 5,000 | 2.50p | Ordinary |
15:07:07 - 11-Nov-25 |
| Buy* | 5,500 | 2.5864p | Suspected BUY Trade |
15:05:04 - 11-Nov-25 |
| Sell* | 1,556 | 1.51p | Ordinary |
15:01:58 - 11-Nov-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
14:39:02 - 11-Nov-25 |
| Buy* | 10,000 | 3.38p | Ordinary |
13:52:25 - 11-Nov-25 |
| Sell* | 17,981 | 1.60p | Negotiated Trade |
13:51:58 - 11-Nov-25 |
| Sell* | 1 | 2.10p | Ordinary |
09:17:48 - 11-Nov-25 |
| Buy* | 100,000 | 3.99p | Ordinary |
08:53:57 - 11-Nov-25 |
| Sell* | 12,460 | 2.08p | Ordinary |
08:30:20 - 11-Nov-25 |
| Buy* | 10,000 | 3.99p | Ordinary |
16:09:34 - 10-Nov-25 |
| Buy* | 7,500 | 3.99p | Ordinary |
15:03:10 - 10-Nov-25 |
| Sell* | 23,317 | 2.21p | Ordinary |
14:58:02 - 10-Nov-25 |
| Buy* | 5,000 | 3.99p | Ordinary |
14:15:09 - 10-Nov-25 |
| Buy* | 100,000 | 3.99p | Ordinary |
13:35:11 - 10-Nov-25 |
| Unknown* | 300,000 | 3.00p | Negotiated Trade |
12:30:35 - 10-Nov-25 |
| Unknown* | 300,000 | 3.00p | Negotiated Trade |
12:30:30 - 10-Nov-25 |
| Buy* | 50,000 | 3.99p | Ordinary |
12:27:49 - 10-Nov-25 |
| Buy* | 25,000 | 3.99p | Ordinary |
11:13:07 - 10-Nov-25 |
| Buy* | 3,500 | 3.99p | Ordinary |
10:09:36 - 10-Nov-25 |
| Sell* | 48,000 | 3.16p | Ordinary |
10:06:25 - 10-Nov-25 |
| Sell* | 8,356 | 3.16p | Ordinary |
15:37:25 - 07-Nov-25 |
| Sell* | 31,828 | 3.16p | Ordinary |
11:38:06 - 07-Nov-25 |
| Buy* | 21,000 | 4.85p | Ordinary |
08:29:53 - 07-Nov-25 |
| Sell* | 45,000 | 3.15p | Ordinary |
12:27:01 - 06-Nov-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
10:00:48 - 06-Nov-25 |
| Sell* | 27,265 | 3.16p | Ordinary |
08:00:17 - 06-Nov-25 |
| Buy* | 10,000 | 4.95p | Ordinary |
15:11:39 - 05-Nov-25 |
| Sell* | 7 | 3.16p | Ordinary |
13:56:09 - 05-Nov-25 |
| Sell* | 6,244 | 3.16p | Ordinary |
12:27:47 - 05-Nov-25 |
| Sell* | 3,121 | 3.16p | Ordinary |
11:55:12 - 05-Nov-25 |
| Sell* | 2,536 | 3.16p | Ordinary |
10:17:49 - 05-Nov-25 |
| Sell* | 10,000 | 3.16p | Ordinary |
08:59:44 - 05-Nov-25 |
| Sell* | 3,300 | 3.16p | Ordinary |
15:12:14 - 04-Nov-25 |
| Sell* | 89 | 3.16p | Ordinary |
12:40:29 - 04-Nov-25 |
| Sell* | 1,154 | 3.16p | Ordinary |
12:17:23 - 04-Nov-25 |
| Sell* | 2,332 | 3.16p | Ordinary |
10:02:51 - 04-Nov-25 |
| Buy* | 50,000 | 4.95p | Ordinary |
09:14:49 - 04-Nov-25 |
| Sell* | 50,000 | 3.16p | Ordinary |
08:15:57 - 04-Nov-25 |
| Sell* | 3,338 | 3.12p | Uncrossing Trade |
08:10:45 - 04-Nov-25 |
| Buy* | 1,000 | 5.95p | Ordinary |
08:03:37 - 04-Nov-25 |
| Buy* | 50,000 | 4.95p | Ordinary |
12:06:04 - 03-Nov-25 |
| Sell* | 66,839 | 3.16p | Ordinary |
11:09:53 - 03-Nov-25 |
| Sell* | 1,144 | 3.16p | Ordinary |
13:55:53 - 31-Oct-25 |
| Buy* | 50,000 | 4.95p | Ordinary |
12:22:38 - 31-Oct-25 |
| Sell* | 542 | 3.16p | Ordinary |
11:35:11 - 31-Oct-25 |
| Sell* | 2,601 | 3.16p | Ordinary |
10:25:52 - 31-Oct-25 |
| Sell* | 1,715 | 4.00p | Ordinary |
10:24:06 - 31-Oct-25 |
| Sell* | 19,516 | 4.00p | Ordinary |
09:33:53 - 31-Oct-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
16:06:06 - 30-Oct-25 |
| Unknown* | 218,000 | 4.00p | Ordinary |
16:05:58 - 30-Oct-25 |
| Sell* | 58,111 | 4.00p | Ordinary |
14:58:25 - 30-Oct-25 |
| Sell* | 41,634 | 4.00p | Ordinary |
14:55:05 - 30-Oct-25 |
| Sell* | 141,976 | 4.26p | Ordinary |
11:57:00 - 30-Oct-25 |
| Sell* | 1,875 | 4.26p | Ordinary |
11:16:20 - 30-Oct-25 |
| Sell* | 43 | 4.26p | Ordinary |
10:06:49 - 30-Oct-25 |
| Unknown* | 280,222 | 5.15p | Ordinary |
09:05:46 - 30-Oct-25 |
| Sell* | 3,891 | 5.15p | Ordinary |
08:57:09 - 30-Oct-25 |
| Sell* | 11,363 | 5.15p | Ordinary |
08:40:36 - 30-Oct-25 |
| Sell* | 3,500 | 5.15p | Ordinary |
08:35:49 - 30-Oct-25 |
| Sell* | 60,000 | 5.15p | Ordinary |
08:26:37 - 30-Oct-25 |
| Unknown* | 141,976 | 7.00p | Ordinary |
08:26:29 - 30-Oct-25 |
| Unknown* | 200,000 | 5.85p | Ordinary |
08:20:18 - 30-Oct-25 |
| Sell* | 5,958 | 4.155p | Ordinary |
15:29:13 - 29-Oct-25 |
| Sell* | 950 | 4.26p | Ordinary |
09:40:26 - 29-Oct-25 |
| Sell* | 3,000 | 4.26p | Ordinary |
15:59:57 - 28-Oct-25 |
| Buy* | 300,000 | 6.45p | Ordinary |
15:29:13 - 28-Oct-25 |
| Buy* | 268,000 | 6.40p | Ordinary |
15:29:05 - 28-Oct-25 |
| Unknown* | 268,000 | 6.44p | Ordinary |
15:29:05 - 28-Oct-25 |
| Unknown* | -268,000 | 6.40p | Ordinary Correction |
15:29:05 - 28-Oct-25 |
| Sell* | 8,722 | 4.26p | Ordinary |
14:16:34 - 28-Oct-25 |
| Sell* | 2,366 | 4.25p | Ordinary |
09:09:30 - 28-Oct-25 |
| Sell* | 25,000 | 4.15p | Ordinary |
08:06:23 - 28-Oct-25 |
| Sell* | 23,421 | 4.15p | Ordinary |
08:02:17 - 28-Oct-25 |
| Unknown* | 3,000 | 5.00p | Ordinary |
15:29:13 - 27-Oct-25 |
| Unknown* | 200,000 | 4.95p | Ordinary |
13:11:45 - 27-Oct-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
12:50:49 - 27-Oct-25 |
| Sell* | 800 | 3.18p | Ordinary |
11:59:11 - 27-Oct-25 |
| Unknown* | 200,000 | 3.10p | OTC Trade |
11:53:52 - 27-Oct-25 |
| Sell* | 2,728 | 3.18p | Ordinary |
11:45:34 - 27-Oct-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
11:35:23 - 27-Oct-25 |
| Buy* | 3,500 | 4.00p | Ordinary |
11:32:11 - 27-Oct-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
10:43:47 - 27-Oct-25 |
| Sell* | 40,000 | 3.166p | Ordinary |
10:42:34 - 27-Oct-25 |
| Buy* | 11,363 | 4.40p | Ordinary |
10:20:20 - 27-Oct-25 |
| Sell* | 51,500 | 3.161p | Ordinary |
09:35:58 - 27-Oct-25 |
| Buy* | 60,000 | 4.88p | Ordinary |
09:29:00 - 27-Oct-25 |
| Buy* | 3,409 | 4.40p | Ordinary |
08:58:06 - 27-Oct-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
08:50:45 - 27-Oct-25 |
| Sell* | 6,851 | 3.15p | Ordinary |
08:49:28 - 27-Oct-25 |
| Sell* | 4,545 | 3.15p | Ordinary |
08:00:42 - 27-Oct-25 |
| Sell* | 24,005 | 3.15p | Ordinary |
08:00:22 - 27-Oct-25 |
| Sell* | 8,548 | 3.15p | Ordinary |
08:00:22 - 27-Oct-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:43:16 - 24-Oct-25 |
| Unknown* | 46,000 | 4.00p | Ordinary |
16:25:31 - 24-Oct-25 |
| Buy* | 350 | 4.25p | Ordinary |
16:11:32 - 24-Oct-25 |
| Buy* | 15,000 | 4.92p | Ordinary |
16:08:09 - 24-Oct-25 |
| Sell* | 4,059 | 4.00p | Ordinary |
15:36:45 - 24-Oct-25 |
| Buy* | 25,000 | 5.20p | Ordinary |
15:33:25 - 24-Oct-25 |
| Buy* | 819,000 | 5.20p | Suspected BUY Trade |
14:00:27 - 24-Oct-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
13:12:34 - 24-Oct-25 |
| Buy* | 3,344 | 5.50p | Ordinary |
12:54:44 - 24-Oct-25 |
| Sell* | 3,797 | 4.00p | Ordinary |
11:17:28 - 24-Oct-25 |
| Sell* | 346 | 4.00p | Ordinary |
11:12:44 - 24-Oct-25 |
| Sell* | 6,765 | 4.00p | Ordinary |
09:32:53 - 24-Oct-25 |
| Sell* | 3,383 | 4.50p | Ordinary |
08:20:09 - 24-Oct-25 |
| Sell* | 4,514 | 4.50p | Ordinary |
08:12:59 - 24-Oct-25 |
| Sell* | 2,273 | 4.50p | Ordinary |
08:09:44 - 24-Oct-25 |
| Sell* | 4 | 4.50p | Ordinary |
08:01:57 - 24-Oct-25 |
| Unknown* | 58,000 | 5.50p | Ordinary |
16:29:00 - 23-Oct-25 |
| Sell* | 83,333 | 4.80p | Negotiated Trade |
15:53:29 - 23-Oct-25 |
| Sell* | 7,267 | 5.20p | Uncrossing Trade |
14:10:49 - 23-Oct-25 |
| Buy* | 224,045 | 7.00p | Ordinary |
13:26:28 - 23-Oct-25 |
| Buy* | 224,045 | 6.985p | Ordinary |
13:26:17 - 23-Oct-25 |
| Sell* | 5,087 | 5.00p | Ordinary |
12:37:08 - 23-Oct-25 |
| Sell* | 6,260 | 5.00p | Ordinary |
10:33:55 - 23-Oct-25 |
| Sell* | 5,553 | 5.50p | Ordinary |
10:32:37 - 23-Oct-25 |
| Sell* | 923 | 5.50p | Ordinary |
10:32:25 - 23-Oct-25 |
| Sell* | 225,000 | 5.515p | Ordinary |
09:10:09 - 23-Oct-25 |
| Unknown* | 225,000 | 7.00p | Ordinary |
09:10:09 - 23-Oct-25 |
| Unknown* | -225,000 | 5.515p | Ordinary Correction |
09:10:09 - 23-Oct-25 |
| Unknown* | 225,000 | 6.985p | Ordinary |
09:10:01 - 23-Oct-25 |
| Unknown* | -225,000 | 5.50p | Ordinary Correction |
09:10:01 - 23-Oct-25 |
| Sell* | 100 | 5.575p | Ordinary |
08:40:27 - 23-Oct-25 |
| Sell* | 10,000 | 5.65p | Ordinary |
08:12:06 - 23-Oct-25 |
| Sell* | 2,501 | 5.50p | Ordinary |
08:00:23 - 23-Oct-25 |
| Buy* | 3,383 | 7.00p | Ordinary |
08:00:23 - 23-Oct-25 |
| Sell* | 12,327 | 5.65p | Ordinary |
08:00:22 - 23-Oct-25 |
| Sell* | 46,000 | 5.50p | Ordinary |
16:37:13 - 22-Oct-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
16:25:31 - 22-Oct-25 |
| Sell* | 6,000 | 5.65p | Ordinary |
16:13:56 - 22-Oct-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
15:20:52 - 22-Oct-25 |
| Buy* | 7,543 | 6.47p | Ordinary |
14:42:58 - 22-Oct-25 |
| Sell* | 8,745 | 4.675p | Ordinary |
13:17:14 - 22-Oct-25 |
| Sell* | 3,121 | 4.00p | Ordinary |
10:50:54 - 22-Oct-25 |
| Sell* | 1,475 | 3.355p | Ordinary |
09:00:38 - 22-Oct-25 |
| Buy* | 40,000 | 5.00p | Ordinary |
08:27:40 - 22-Oct-25 |
| Sell* | 10,250 | 3.261p | Ordinary |
08:05:55 - 22-Oct-25 |
| Unknown* | 20,000 | 4.00p | Negotiated Trade |
08:04:23 - 22-Oct-25 |