Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London & Associated Properties (LAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,204 8.10p Ordinary
14:13:55 - 17-Apr-25
Sell* 3,614 7.50p Ordinary
13:02:03 - 10-Apr-25
Sell* 8,250 7.50p Ordinary
10:33:07 - 04-Apr-25
Sell* 39,000 8.20p Ordinary
15:22:28 - 02-Apr-25
Sell* 7,384 8.00p Ordinary
13:15:26 - 02-Apr-25
Sell* 5,204 8.00p Ordinary
09:00:20 - 01-Apr-25
Sell* 5,893 8.00p Ordinary
13:55:54 - 25-Mar-25
Unknown* -5,893 6.75p Ordinary
Correction
13:55:54 - 25-Mar-25
Sell* 5,893 6.75p Ordinary
13:55:54 - 25-Mar-25
Sell* 1,438 8.00p Ordinary
10:23:05 - 24-Mar-25
Sell* 339 8.03p Ordinary
10:54:26 - 21-Mar-25
Sell* 2,144 8.00p Ordinary
13:48:11 - 20-Mar-25
Sell* 3,150 8.12p Ordinary
08:13:15 - 19-Mar-25
Buy* 62 8.74p Ordinary
08:08:44 - 17-Mar-25
Sell* 20,000 8.12p Ordinary
16:02:21 - 12-Mar-25
Sell* 2,110 8.00p Ordinary
14:19:52 - 12-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00