| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 3.00 | 4.00 | 2.00 | 4.00 | 1,247,885 |
| 17th Nov 2025 (Mon) | 3.50 | 3.50 | 3.00 | 3.00 | 493,913 |
| 14th Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 45,167 |
| 13th Nov 2025 (Thu) | 3.25 | 3.75 | 3.25 | 3.50 | 144,688 |
| 12th Nov 2025 (Wed) | 2.50 | 3.25 | 2.00 | 3.25 | 1,662,071 |
| 11th Nov 2025 (Tue) | 3.00 | 3.50 | 2.00 | 2.50 | 334,773 |
| 10th Nov 2025 (Mon) | 4.00 | 4.00 | 3.00 | 3.00 | 872,317 |
| 7th Nov 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 61,184 |
| 6th Nov 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 122,768 |
| 5th Nov 2025 (Wed) | 4.50 | 4.50 | 4.00 | 4.00 | 33,224 |
| 4th Nov 2025 (Tue) | 3.12 | 4.50 | 3.12 | 4.50 | 111,213 |
| 3rd Nov 2025 (Mon) | 4.50 | 4.50 | 4.00 | 4.50 | 116,839 |
| 31st Oct 2025 (Fri) | 5.50 | 5.50 | 4.00 | 4.50 | 75,518 |
| 30th Oct 2025 (Thu) | 5.00 | 6.00 | 5.00 | 5.00 | 1,212,591 |
| 29th Oct 2025 (Wed) | 5.50 | 5.50 | 5.00 | 5.00 | 6,908 |
| 28th Oct 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 632,737 |
| 27th Oct 2025 (Mon) | 4.00 | 5.50 | 3.50 | 5.50 | 771,814 |
| 24th Oct 2025 (Fri) | 5.50 | 5.20 | 4.00 | 4.00 | 1,337,218 |
| 23rd Oct 2025 (Thu) | 6.25 | 6.00 | 5.20 | 5.50 | 1,092,824 |
| 22nd Oct 2025 (Wed) | 4.00 | 6.25 | 4.00 | 6.25 | 543,134 |
| 21st Oct 2025 (Tue) | 5.50 | 4.00 | 4.00 | 4.00 | 6,122,375 |
| 20th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 8,947 |
| 17th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 16th Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15th Oct 2025 (Wed) | 7.50 | 8.00 | 7.25 | 8.00 | 66,000 |
| 14th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 1,873 |
| 13th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 3,000 |
| 9th Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 31,226 |
| 8th Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 7th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 6th Oct 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 20,320 |
| 3rd Oct 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
| 1st Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 55,000 |
| 30th Sep 2025 (Tue) | 8.50 | 8.50 | 8.00 | 8.00 | 31,720 |
| 29th Sep 2025 (Mon) | 9.00 | 9.00 | 8.75 | 8.75 | 51,293 |
| 26th Sep 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25th Sep 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Sep 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23rd Sep 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd Sep 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 19th Sep 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 18th Sep 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |