Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London & Associated Properties (LAS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 5.50 5.50 5.00 5.00 6,908
28th Oct 2025 (Tue) 5.50 5.50 5.50 5.50 632,737
27th Oct 2025 (Mon) 4.00 5.50 3.50 5.50 771,814
24th Oct 2025 (Fri) 5.50 5.20 4.00 4.00 1,337,218
23rd Oct 2025 (Thu) 6.25 6.00 5.20 5.50 1,092,824
22nd Oct 2025 (Wed) 4.00 6.25 4.00 6.25 543,134
21st Oct 2025 (Tue) 5.50 4.00 4.00 4.00 6,122,375
20th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 8,947
17th Oct 2025 (Fri) 8.00 8.00 8.00 8.00 0
16th Oct 2025 (Thu) 8.00 8.00 8.00 8.00 0
15th Oct 2025 (Wed) 7.50 8.00 7.25 8.00 66,000
14th Oct 2025 (Tue) 8.00 8.00 8.00 8.00 1,873
13th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 0
10th Oct 2025 (Fri) 8.00 8.00 8.00 8.00 3,000
9th Oct 2025 (Thu) 8.00 8.00 8.00 8.00 31,226
8th Oct 2025 (Wed) 8.00 8.00 8.00 8.00 200
7th Oct 2025 (Tue) 8.00 8.00 8.00 8.00 0
6th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 20,320
3rd Oct 2025 (Fri) 8.00 8.00 8.00 8.00 0
2nd Oct 2025 (Thu) 8.00 8.00 8.00 8.00 10,000
1st Oct 2025 (Wed) 8.00 8.00 8.00 8.00 55,000
30th Sep 2025 (Tue) 8.50 8.50 8.00 8.00 31,720
29th Sep 2025 (Mon) 9.00 9.00 8.75 8.75 51,293
26th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 0
25th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 0
24th Sep 2025 (Wed) 9.00 9.00 9.00 9.00 0
23rd Sep 2025 (Tue) 9.00 9.00 9.00 9.00 0
22nd Sep 2025 (Mon) 9.00 9.00 9.00 9.00 0
19th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 0
18th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 0
17th Sep 2025 (Wed) 9.00 9.00 9.00 9.00 0
16th Sep 2025 (Tue) 9.00 9.00 9.00 9.00 715
15th Sep 2025 (Mon) 9.00 9.00 9.00 9.00 0
12th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 0
11th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 0
10th Sep 2025 (Wed) 9.00 9.00 9.00 9.00 0
9th Sep 2025 (Tue) 9.00 9.00 9.00 9.00 0
8th Sep 2025 (Mon) 9.00 9.00 9.00 9.00 0
5th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 1,040
4th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 1,224
3rd Sep 2025 (Wed) 9.00 9.00 9.00 9.00 0
2nd Sep 2025 (Tue) 9.00 9.00 9.00 9.00 0
1st Sep 2025 (Mon) 9.00 9.00 9.00 9.00 1,171
29th Aug 2025 (Fri) 9.00 9.00 9.00 9.00 250
FTSE 100 Latest
Value9,756.14
Change59.40