| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 377 |
| 17th Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 16th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 15th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 14th Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 11th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10th Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 9th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 8th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 7th Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 4th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 7,716 |
| 2nd Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 20,000 |
| 1st Jul 2025 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 35,123 |
| 30th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 312 |
| 27th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 1,886 |
| 26th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 10,408 |
| 23rd Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th Jun 2025 (Thu) | 9.75 | 9.75 | 9.50 | 9.50 | 1,400 |
| 18th Jun 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 2,572 |
| 17th Jun 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 16th Jun 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 13th Jun 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 25,500 |
| 12th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 53 |
| 11th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10th Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 9th Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 24,632 |
| 6th Jun 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 4,098 |
| 4th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 3rd Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29th May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 740 |
| 28th May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 3,723 |
| 26th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 6,424 |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21st May 2025 (Wed) | 9.50 | 10.00 | 9.50 | 10.00 | 54,166 |
| 20th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |