Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
6th Aug 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
5th Aug 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
4th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 10,644 |
1st Aug 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
31st Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
30th Jul 2025 (Wed) | 8.25 | 9.00 | 8.25 | 9.00 | 82,904 |
29th Jul 2025 (Tue) | 8.75 | 8.75 | 8.25 | 8.25 | 44,224 |
28th Jul 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
25th Jul 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
24th Jul 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
23rd Jul 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
22nd Jul 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 22,353 |
21st Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
18th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 377 |
17th Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
16th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
15th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
14th Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
11th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
10th Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
9th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
8th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
7th Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
4th Jul 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
3rd Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 7,716 |
2nd Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 20,000 |
1st Jul 2025 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 35,123 |
30th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 312 |
27th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 1,886 |
26th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
25th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
24th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 10,408 |
23rd Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
20th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
19th Jun 2025 (Thu) | 9.75 | 9.75 | 9.50 | 9.50 | 1,400 |
18th Jun 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 2,572 |
17th Jun 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
16th Jun 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
13th Jun 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 25,500 |
12th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 53 |
11th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
10th Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
9th Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 24,632 |