Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London & Associated Properties (LAS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 8.50 8.50 8.50 8.50 0
18th Apr 2025 (Fri) 8.50 8.50 8.50 8.50 0
17th Apr 2025 (Thu) 8.50 8.50 8.50 8.50 5,204
16th Apr 2025 (Wed) 8.50 8.50 8.50 8.50 0
15th Apr 2025 (Tue) 8.50 8.50 8.50 8.50 0
14th Apr 2025 (Mon) 8.50 8.50 8.50 8.50 0
11th Apr 2025 (Fri) 8.50 8.50 8.50 8.50 0
10th Apr 2025 (Thu) 8.00 8.25 8.00 8.25 27,818
9th Apr 2025 (Wed) 8.00 8.00 8.00 8.00 4
8th Apr 2025 (Tue) 8.00 8.00 8.00 8.00 0
7th Apr 2025 (Mon) 8.00 8.00 8.00 8.00 0
4th Apr 2025 (Fri) 8.00 8.00 8.00 8.00 8,250
3rd Apr 2025 (Thu) 8.00 8.00 8.00 8.00 0
2nd Apr 2025 (Wed) 8.50 8.50 8.25 8.25 46,384
1st Apr 2025 (Tue) 8.50 8.50 8.50 8.50 5,204
31st Mar 2025 (Mon) 8.50 8.50 8.50 8.50 0
28th Mar 2025 (Fri) 8.50 8.50 8.50 8.50 0
27th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 0
26th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 0
25th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 5,893
24th Mar 2025 (Mon) 8.50 8.50 8.50 8.50 1,438
21st Mar 2025 (Fri) 8.50 8.50 8.50 8.50 339
20th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 2,144
19th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 3,150
18th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 0
17th Mar 2025 (Mon) 8.50 8.50 8.50 8.50 62
14th Mar 2025 (Fri) 8.50 8.50 8.50 8.50 0
13th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 0
12th Mar 2025 (Wed) 8.75 8.75 8.50 8.50 22,110
11th Mar 2025 (Tue) 8.75 8.75 8.75 8.75 0
10th Mar 2025 (Mon) 8.75 8.75 8.75 8.75 0
7th Mar 2025 (Fri) 8.75 8.75 8.75 8.75 0
6th Mar 2025 (Thu) 8.75 8.75 8.75 8.75 0
5th Mar 2025 (Wed) 8.75 8.75 8.75 8.75 0
4th Mar 2025 (Tue) 8.75 8.75 8.75 8.75 0
3rd Mar 2025 (Mon) 8.75 8.75 8.75 8.75 0
28th Feb 2025 (Fri) 8.75 8.75 8.75 8.75 0
27th Feb 2025 (Thu) 8.75 8.75 8.75 8.75 0
26th Feb 2025 (Wed) 8.75 8.75 8.75 8.75 0
25th Feb 2025 (Tue) 8.75 8.75 8.75 8.75 10,408
24th Feb 2025 (Mon) 8.75 8.75 8.75 8.75 0
FTSE 100 Latest
Value8,275.66
Change0.00