Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 5,204 |
16th Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
15th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
14th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
11th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
10th Apr 2025 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 27,818 |
9th Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 4 |
8th Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
7th Apr 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
4th Apr 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 8,250 |
3rd Apr 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2nd Apr 2025 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 46,384 |
1st Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5,204 |
31st Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
28th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
27th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
25th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5,893 |
24th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,438 |
21st Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 339 |
20th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 2,144 |
19th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 3,150 |
18th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
17th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 62 |
14th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
13th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
12th Mar 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.50 | 22,110 |
11th Mar 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
10th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
7th Mar 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
6th Mar 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
5th Mar 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
4th Mar 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
3rd Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
28th Feb 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
27th Feb 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
26th Feb 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
25th Feb 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 10,408 |
24th Feb 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |