Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London & Associated Properties (LAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 9.00 9.00 9.00 9.00 0
6th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 0
5th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
4th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 10,644
1st Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
31st Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
30th Jul 2025 (Wed) 8.25 9.00 8.25 9.00 82,904
29th Jul 2025 (Tue) 8.75 8.75 8.25 8.25 44,224
28th Jul 2025 (Mon) 8.75 8.75 8.75 8.75 0
25th Jul 2025 (Fri) 8.75 8.75 8.75 8.75 0
24th Jul 2025 (Thu) 8.75 8.75 8.75 8.75 0
23rd Jul 2025 (Wed) 8.75 8.75 8.75 8.75 0
22nd Jul 2025 (Tue) 9.00 9.00 8.75 8.75 22,353
21st Jul 2025 (Mon) 9.00 9.00 9.00 9.00 0
18th Jul 2025 (Fri) 9.00 9.00 9.00 9.00 377
17th Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
16th Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
15th Jul 2025 (Tue) 9.00 9.00 9.00 9.00 0
14th Jul 2025 (Mon) 9.00 9.00 9.00 9.00 0
11th Jul 2025 (Fri) 9.00 9.00 9.00 9.00 0
10th Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
9th Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
8th Jul 2025 (Tue) 9.00 9.00 9.00 9.00 0
7th Jul 2025 (Mon) 9.00 9.00 9.00 9.00 0
4th Jul 2025 (Fri) 9.00 9.00 9.00 9.00 0
3rd Jul 2025 (Thu) 9.00 9.00 9.00 9.00 7,716
2nd Jul 2025 (Wed) 9.00 9.00 9.00 9.00 20,000
1st Jul 2025 (Tue) 9.50 9.50 9.00 9.00 35,123
30th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 312
27th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 1,886
26th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 0
25th Jun 2025 (Wed) 9.50 9.50 9.50 9.50 0
24th Jun 2025 (Tue) 9.50 9.50 9.50 9.50 10,408
23rd Jun 2025 (Mon) 9.50 9.50 9.50 9.50 0
20th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 0
19th Jun 2025 (Thu) 9.75 9.75 9.50 9.50 1,400
18th Jun 2025 (Wed) 9.75 9.75 9.75 9.75 2,572
17th Jun 2025 (Tue) 9.75 9.75 9.75 9.75 0
16th Jun 2025 (Mon) 9.75 9.75 9.75 9.75 0
13th Jun 2025 (Fri) 10.00 10.00 9.75 9.75 25,500
12th Jun 2025 (Thu) 10.00 10.00 10.00 10.00 53
11th Jun 2025 (Wed) 10.00 10.00 10.00 10.00 0
10th Jun 2025 (Tue) 10.00 10.00 10.00 10.00 0
9th Jun 2025 (Mon) 10.00 10.00 10.00 10.00 24,632
FTSE 100 Latest
Value9,098.04
Change-2.73