| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 13th Jun 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 25,500 |
| 12th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 53 |
| 11th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10th Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 9th Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 24,632 |
| 6th Jun 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Jun 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 4,098 |
| 4th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 3rd Jun 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 29th May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 740 |
| 28th May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27th May 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 3,723 |
| 26th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 6,424 |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21st May 2025 (Wed) | 9.50 | 10.00 | 9.50 | 10.00 | 54,166 |
| 20th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 4,158 |
| 15th May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,054 |
| 14th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 12th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 9th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 4,885 |
| 8th May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 7th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 7,440 |
| 6th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 480 |
| 5th May 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2nd May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 19,888 |
| 1st May 2025 (Thu) | 9.00 | 9.50 | 9.00 | 9.50 | 20,000 |
| 30th Apr 2025 (Wed) | 8.625 | 9.00 | 8.625 | 9.00 | 56,000 |
| 29th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 3,150 |
| 24th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23rd Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 5,204 |