Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London & Associated Properties (LAS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 3.00 4.00 3.00 4.00 1,247,885
18th Nov 2025 (Tue) 3.00 4.00 2.00 4.00 1,247,885
17th Nov 2025 (Mon) 3.50 3.50 3.00 3.00 493,913
14th Nov 2025 (Fri) 3.50 3.50 3.50 3.50 45,167
13th Nov 2025 (Thu) 3.25 3.75 3.25 3.50 144,688
12th Nov 2025 (Wed) 2.50 3.25 2.00 3.25 1,662,071
11th Nov 2025 (Tue) 3.00 3.50 2.00 2.50 334,773
10th Nov 2025 (Mon) 4.00 4.00 3.00 3.00 872,317
FTSE 100 Latest
Value10,044.69
Change-3.52