| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21st May 2025 (Wed) | 9.50 | 10.00 | 9.50 | 10.00 | 54,166 |
| 20th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 4,158 |
| 15th May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,054 |
| 14th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 12th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 9th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 4,885 |
| 8th May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 7th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 7,440 |
| 6th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 480 |
| 5th May 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2nd May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 19,888 |
| 1st May 2025 (Thu) | 9.00 | 9.50 | 9.00 | 9.50 | 20,000 |
| 30th Apr 2025 (Wed) | 8.625 | 9.00 | 8.625 | 9.00 | 56,000 |
| 29th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 3,150 |
| 24th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23rd Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 21st Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Apr 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 5,204 |
| 16th Apr 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15th Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 14th Apr 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 11th Apr 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Apr 2025 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 27,818 |
| 9th Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 4 |
| 8th Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 7th Apr 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 4th Apr 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 8,250 |
| 3rd Apr 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Apr 2025 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 46,384 |
| 1st Apr 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5,204 |
| 31st Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Mar 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 27th Mar 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 26th Mar 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 5,893 |
| 24th Mar 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,438 |