Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London & Associated Properties (LAS) Share Price

Price 9.00p on 08-08-2025 at 08:00:07
Change 0.00p 0%
Buy 10.00p
Sell 8.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,644.00 at 8.265p
Day's Volume: 0
Last Close: 9.00p
Open: 9.00p
ISIN: GB0005234223
Day's Range 9.00p - 9.00p
52wk Range: 8.00p - 13.50p
Market Capitalisation: £7.68m
VWAP: 0.00p
Shares in Issue: 85.33m

Sector: Fossil Fuels

London & Associated Properties (LAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,644 8.265p Ordinary
 16:01:10 - 04-Aug-25
Buy* 21,109 9.40p Ordinary
 13:18:00 - 30-Jul-25
Buy* 5,250 9.40p Ordinary
 13:04:53 - 30-Jul-25
Buy* 33,876 8.80p Ordinary
 12:06:48 - 30-Jul-25
Buy* 22,569 8.80p Ordinary
 11:53:32 - 30-Jul-25
Buy* 100 8.80p Ordinary
 11:52:07 - 30-Jul-25
Buy* 41,000 8.725p Ordinary
 12:22:02 - 29-Jul-25
Unknown* 2,000 8.25p Ordinary
 11:31:50 - 29-Jul-25
Sell* 1,224 8.00p Ordinary
 11:23:39 - 29-Jul-25
Sell* 22,264 8.00p Ordinary
 14:51:52 - 22-Jul-25
See more London & Associated Properties trades

London & Associated Properties (LAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 9.00 9.00 9.00 9.00 0
6th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 0
5th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
4th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 10,644
1st Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
31st Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
30th Jul 2025 (Wed) 8.25 9.00 8.25 9.00 82,904
29th Jul 2025 (Tue) 8.75 8.75 8.25 8.25 44,224
28th Jul 2025 (Mon) 8.75 8.75 8.75 8.75 0
25th Jul 2025 (Fri) 8.75 8.75 8.75 8.75 0
24th Jul 2025 (Thu) 8.75 8.75 8.75 8.75 0
23rd Jul 2025 (Wed) 8.75 8.75 8.75 8.75 0
22nd Jul 2025 (Tue) 9.00 9.00 8.75 8.75 22,353
21st Jul 2025 (Mon) 9.00 9.00 9.00 9.00 0
18th Jul 2025 (Fri) 9.00 9.00 9.00 9.00 377
17th Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
16th Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
15th Jul 2025 (Tue) 9.00 9.00 9.00 9.00 0
14th Jul 2025 (Mon) 9.00 9.00 9.00 9.00 0
11th Jul 2025 (Fri) 9.00 9.00 9.00 9.00 0
10th Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
9th Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
8th Jul 2025 (Tue) 9.00 9.00 9.00 9.00 0
See more London & Associated Properties price history

London & Associated Properties (LAS) Regulatory News

Date Source Headline
19th Jun 2025 12:32 pm PRN Report on Payments to Governments for the year 2024
17th Jun 2025 7:30 am PRN Outcome of AGM
6th May 2025 7:30 am PRN Annual Report and Notice of AGM
30th Apr 2025 7:30 am PRN Results for 12 Months to 31 December 2024
30th Aug 2024 7:30 am PRN Half Year Results to 30 June 2024
27th Jun 2024 3:17 pm PRN Report on Payments to Governments for the year 2023
26th Jun 2024 5:17 pm PRN Outcome of AGM
9th May 2024 7:30 am PRN Annual Report and Notice of AGM
30th Apr 2024 7:30 am PRN Results for 12 Months to 31 December 2023
13th Mar 2024 7:30 am PRN Resignation of Director
See more London & Associated Properties regulatory news

London & Associated Properties (LAS) Share News

IN BRIEF: London & Associated Properties shares up amid bright outlook

30th Aug 2024 14:14

London & Associated Properties PLC - London-based investor in UK industrial and retail properties - Reports pretax profit of GBP4.2 million for the first half of 2024, against prior year's GBP2.5 million loss. Net asset value per share rises 0.4% to 33.50 pence at June 30 from 33.38p at December 31. Group revenue decreases 13% annually to GBP24.8 million from GBP28.3 million. However company reports GBP920,000 gain on fair value of investment in Bisichi PLC, against a GBP553,000 loss. Operating costs decrease 30% to GBP20.0 million from GBP28.7 million. Read More

London & Associated says asset value down but portfolio still strong

25th Aug 2023 09:54

(Alliance News) - London & Associated Properties PLC on Friday said its net asset value saw a moderate drop in the latest half year, as interest rate rises hurt operating performance. Read More

EARNINGS UPDATES: Fidelity Special NAV up; Ferro-Alloy loss widens

28th Apr 2023 18:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: London & Associated brings Bisichi Chair Heller to board

29th Mar 2023 21:46

London & Associated Properties PLC - Investor in shopping centres and other retail properties - Appoints Bisichi PLC Chair Andrew Heller to board as director. Andrew Heller is also the managing director of Bisichi, in which LAP holds a 42% stake. Read More

IN BRIEF: London & Associated Properties appoints John Heller as chair

24th Feb 2023 11:42

London & Associated Properties PLC - Investor in shopping centres and other retail properties - Appoints Chief Executive Officer John Heller as chair, effective immediately. Retains role as CEO, which he has held since 2003. He succeeds his father Michael Heller as chair, who died at the end of January. Read More

See more London & Associated Properties news
FTSE 100 Latest
Value9,106.26
Change5.49

Login to your account

Forgot Password?

Not Registered