| Price | 4.00p on 18-11-2025 at 19:00:07 |
|---|---|
| Change | 1.00p 33.33% |
| Buy | 5.50p |
| Sell | 2.50p |
| Last Trade: | Sell 4,500.00 at 2.50p |
| Day's Volume: | 1,247,885 |
| Last Close: | 4.00p |
| Open: | 3.00p |
| ISIN: | GB0005234223 |
| Day's Range | 2.00p - 4.00p |
| 52wk Range: | 2.00p - 11.00p |
| Market Capitalisation: | £3.41m |
| VWAP: | 2.600757p |
| Shares in Issue: | 85.33m |
Sector: Fossil Fuels
London & Associated Properties (LAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 2.50p | Ordinary |
16:21:06 - 18-Nov-25 |
| Buy* | 35,000 | 3.50p | Ordinary |
15:00:12 - 18-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:51:16 - 18-Nov-25 |
| Buy* | 95,000 | 3.00p | Ordinary |
14:49:13 - 18-Nov-25 |
| Sell* | 25,504 | 2.00p | Ordinary |
14:09:01 - 18-Nov-25 |
| Buy* | 75,000 | 3.00p | Ordinary |
14:00:28 - 18-Nov-25 |
| Buy* | 80,000 | 3.00p | Ordinary |
12:34:02 - 18-Nov-25 |
| Buy* | 30,000 | 3.00p | Ordinary |
11:54:08 - 18-Nov-25 |
| Sell* | 54,125 | 2.50p | Ordinary |
10:59:33 - 18-Nov-25 |
| Buy* | 25,000 | 3.25p | Ordinary |
10:56:47 - 18-Nov-25 |
London & Associated Properties (LAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:00 am | PRN | Intention to delist from London Stock Exchange |
| 30th Sep 2025 7:15 am | PRN | Half-year Report |
| 19th Jun 2025 12:32 pm | PRN | Report on Payments to Governments for the year 2024 |
| 17th Jun 2025 7:30 am | PRN | Outcome of AGM |
| 6th May 2025 7:30 am | PRN | Annual Report and Notice of AGM |
| 30th Apr 2025 7:30 am | PRN | Results for 12 Months to 31 December 2024 |
| 30th Aug 2024 7:30 am | PRN | Half Year Results to 30 June 2024 |
| 27th Jun 2024 3:17 pm | PRN | Report on Payments to Governments for the year 2023 |
| 26th Jun 2024 5:17 pm | PRN | Outcome of AGM |
| 9th May 2024 7:30 am | PRN | Annual Report and Notice of AGM |
