Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London & Associated Properties (LAS) Share Price

Price 9.00p on 01-07-2025 at 18:50:07
Change -0.50p -5.26%
Buy 10.00p
Sell 8.00p
Buy / Sell LAS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,059.00 at 8.00p
Day's Volume: 35,123
Last Close: 9.00p
Open: 9.50p
ISIN: GB0005234223
Day's Range 9.00p - 9.50p
52wk Range: 8.00p - 13.50p
Market Capitalisation: £8m
VWAP: 8.228227p
Shares in Issue: 85m

Sector: Fossil Fuels

London & Associated Properties (LAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,059 8.00p Ordinary
 13:35:00 - 01-Jul-25
Sell* 32,064 8.25p Negotiated Trade
 09:42:17 - 01-Jul-25
Sell* 312 8.855p Ordinary
 13:37:26 - 30-Jun-25
Sell* 1,886 8.855p Ordinary
 14:11:23 - 27-Jun-25
Sell* 10,408 8.85p Ordinary
 10:27:53 - 24-Jun-25
Sell* 1,400 9.35p Ordinary
 10:19:43 - 19-Jun-25
Sell* 2,572 9.35p Ordinary
 08:56:35 - 18-Jun-25
Sell* 25,500 9.04p Ordinary
 14:57:43 - 13-Jun-25
Sell* 53 9.35p Ordinary
 08:03:51 - 12-Jun-25
Sell* 9,335 9.30p Ordinary
 08:00:27 - 09-Jun-25
See more London & Associated Properties trades

London & Associated Properties (LAS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 9.50 9.50 9.00 9.00 35,123
30th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 312
27th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 1,886
26th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 0
25th Jun 2025 (Wed) 9.50 9.50 9.50 9.50 0
24th Jun 2025 (Tue) 9.50 9.50 9.50 9.50 10,408
23rd Jun 2025 (Mon) 9.50 9.50 9.50 9.50 0
20th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 0
19th Jun 2025 (Thu) 9.75 9.75 9.50 9.50 1,400
18th Jun 2025 (Wed) 9.75 9.75 9.75 9.75 2,572
17th Jun 2025 (Tue) 9.75 9.75 9.75 9.75 0
16th Jun 2025 (Mon) 9.75 9.75 9.75 9.75 0
13th Jun 2025 (Fri) 10.00 10.00 9.75 9.75 25,500
12th Jun 2025 (Thu) 10.00 10.00 10.00 10.00 53
11th Jun 2025 (Wed) 10.00 10.00 10.00 10.00 0
10th Jun 2025 (Tue) 10.00 10.00 10.00 10.00 0
9th Jun 2025 (Mon) 10.00 10.00 10.00 10.00 24,632
6th Jun 2025 (Fri) 10.00 10.00 10.00 10.00 0
5th Jun 2025 (Thu) 10.00 10.00 10.00 10.00 4,098
4th Jun 2025 (Wed) 10.00 10.00 10.00 10.00 0
3rd Jun 2025 (Tue) 10.00 10.00 10.00 10.00 0
2nd Jun 2025 (Mon) 10.00 10.00 10.00 10.00 0
See more London & Associated Properties price history

London & Associated Properties (LAS) Regulatory News

Date Source Headline
19th Jun 2025 12:32 pm PRN Report on Payments to Governments for the year 2024
17th Jun 2025 7:30 am PRN Outcome of AGM
6th May 2025 7:30 am PRN Annual Report and Notice of AGM
30th Apr 2025 7:30 am PRN Results for 12 Months to 31 December 2024
30th Aug 2024 7:30 am PRN Half Year Results to 30 June 2024
27th Jun 2024 3:17 pm PRN Report on Payments to Governments for the year 2023
26th Jun 2024 5:17 pm PRN Outcome of AGM
9th May 2024 7:30 am PRN Annual Report and Notice of AGM
30th Apr 2024 7:30 am PRN Results for 12 Months to 31 December 2023
13th Mar 2024 7:30 am PRN Resignation of Director
See more London & Associated Properties regulatory news

London & Associated Properties (LAS) Share News

IN BRIEF: London & Associated Properties shares up amid bright outlook

30th Aug 2024 14:14

London & Associated Properties PLC - London-based investor in UK industrial and retail properties - Reports pretax profit of GBP4.2 million for the first half of 2024, against prior year's GBP2.5 million loss. Net asset value per share rises 0.4% to 33.50 pence at June 30 from 33.38p at December 31. Group revenue decreases 13% annually to GBP24.8 million from GBP28.3 million. However company reports GBP920,000 gain on fair value of investment in Bisichi PLC, against a GBP553,000 loss. Operating costs decrease 30% to GBP20.0 million from GBP28.7 million. Read More

London & Associated says asset value down but portfolio still strong

25th Aug 2023 09:54

(Alliance News) - London & Associated Properties PLC on Friday said its net asset value saw a moderate drop in the latest half year, as interest rate rises hurt operating performance. Read More

EARNINGS UPDATES: Fidelity Special NAV up; Ferro-Alloy loss widens

28th Apr 2023 18:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: London & Associated brings Bisichi Chair Heller to board

29th Mar 2023 21:46

London & Associated Properties PLC - Investor in shopping centres and other retail properties - Appoints Bisichi PLC Chair Andrew Heller to board as director. Andrew Heller is also the managing director of Bisichi, in which LAP holds a 42% stake. Read More

IN BRIEF: London & Associated Properties appoints John Heller as chair

24th Feb 2023 11:42

London & Associated Properties PLC - Investor in shopping centres and other retail properties - Appoints Chief Executive Officer John Heller as chair, effective immediately. Retains role as CEO, which he has held since 2003. He succeeds his father Michael Heller as chair, who died at the end of January. Read More

See more London & Associated Properties news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered