Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London & Associated Properties (LAS) Share Price

Price 5.50p on 29-10-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,000.00 at 4.26p
Day's Volume: 0
Last Close: 5.50p
Open: 0.00p
ISIN: GB0005234223
Day's Range 0.00p - 0.00p
52wk Range: 3.50p - 11.00p
Market Capitalisation: £4.69m
VWAP: 0.00p
Shares in Issue: 85.33m

Sector: Fossil Fuels

London & Associated Properties (LAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 4.26p Ordinary
15:59:57 - 28-Oct-25
Buy* 300,000 6.45p Ordinary
15:29:13 - 28-Oct-25
Buy* 268,000 6.40p Ordinary
15:29:05 - 28-Oct-25
Sell* 8,722 4.26p Ordinary
14:16:34 - 28-Oct-25
Sell* 2,366 4.25p Ordinary
09:09:30 - 28-Oct-25
Sell* 25,000 4.15p Ordinary
08:06:23 - 28-Oct-25
Sell* 23,421 4.15p Ordinary
08:02:17 - 28-Oct-25
Unknown* 3,000 5.00p Ordinary
15:29:13 - 27-Oct-25
Unknown* 200,000 4.95p Ordinary
13:11:45 - 27-Oct-25
Sell* 20,000 3.00p Ordinary
12:50:49 - 27-Oct-25
See more London & Associated Properties trades

London & Associated Properties (LAS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 5.50 5.50 5.50 5.50 0
28th Oct 2025 (Tue) 5.50 5.50 5.50 5.50 632,737
27th Oct 2025 (Mon) 4.00 5.50 3.50 5.50 771,814
24th Oct 2025 (Fri) 5.50 5.20 4.00 4.00 1,337,218
23rd Oct 2025 (Thu) 6.25 6.00 5.20 5.50 1,092,824
22nd Oct 2025 (Wed) 4.00 6.25 4.00 6.25 543,134
21st Oct 2025 (Tue) 5.50 4.00 4.00 4.00 6,122,375
20th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 8,947
17th Oct 2025 (Fri) 8.00 8.00 8.00 8.00 0
16th Oct 2025 (Thu) 8.00 8.00 8.00 8.00 0
15th Oct 2025 (Wed) 7.50 8.00 7.25 8.00 66,000
14th Oct 2025 (Tue) 8.00 8.00 8.00 8.00 1,873
13th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 0
10th Oct 2025 (Fri) 8.00 8.00 8.00 8.00 3,000
9th Oct 2025 (Thu) 8.00 8.00 8.00 8.00 31,226
8th Oct 2025 (Wed) 8.00 8.00 8.00 8.00 200
7th Oct 2025 (Tue) 8.00 8.00 8.00 8.00 0
6th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 20,320
3rd Oct 2025 (Fri) 8.00 8.00 8.00 8.00 0
2nd Oct 2025 (Thu) 8.00 8.00 8.00 8.00 10,000
1st Oct 2025 (Wed) 8.00 8.00 8.00 8.00 55,000
30th Sep 2025 (Tue) 8.50 8.50 8.00 8.00 31,720
29th Sep 2025 (Mon) 9.00 9.00 8.75 8.75 51,293
See more London & Associated Properties price history

London & Associated Properties (LAS) Share News

LONDON BRIEFING: UK borrowing rises; NCC review may lead to sale

21st Oct 2025 07:54

(Alliance News) - UK government borrowing climbed in September as higher debt costs and spending weighed on the public finances, while Coca-Cola HBC unveiled a USD2.6 billion deal to buy Coca-Cola Beverages Africa to expand its presence in high-growth markets. Read More

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: London & Associated Properties shares up amid bright outlook

30th Aug 2024 14:14

London & Associated Properties PLC - London-based investor in UK industrial and retail properties - Reports pretax profit of GBP4.2 million for the first half of 2024, against prior year's GBP2.5 million loss. Net asset value per share rises 0.4% to 33.50 pence at June 30 from 33.38p at December 31. Group revenue decreases 13% annually to GBP24.8 million from GBP28.3 million. However company reports GBP920,000 gain on fair value of investment in Bisichi PLC, against a GBP553,000 loss. Operating costs decrease 30% to GBP20.0 million from GBP28.7 million. Read More

London & Associated says asset value down but portfolio still strong

25th Aug 2023 09:54

(Alliance News) - London & Associated Properties PLC on Friday said its net asset value saw a moderate drop in the latest half year, as interest rate rises hurt operating performance. Read More

EARNINGS UPDATES: Fidelity Special NAV up; Ferro-Alloy loss widens

28th Apr 2023 18:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more London & Associated Properties news
FTSE 100 Latest
Value9,696.74
Change0.00

Login to your account

Forgot Password?

Not Registered