London & Associated Properties Share Price (LAS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History London & Associated Properties (LAS)
Sell*	13,257	19.50	Ordinary	10:40:20 - 16-Jan-20
Buy*	471	20.90	Ordinary	13:37:24 - 15-Jan-20
Buy*	214	20.90	Ordinary	11:07:30 - 15-Jan-20
Sell*	509	19.15	Ordinary	16:12:09 - 13-Jan-20
Sell*	30,000	19.50	Ordinary Non protected portfolio Single protected transaction	10:18:36 - 08-Jan-20
Buy*	903	22.87	Ordinary	09:16:52 - 07-Jan-20
Sell*	985	21.08	Ordinary	09:15:56 - 07-Jan-20
Sell*	248	21.08	Ordinary	15:56:48 - 06-Jan-20
Sell*	1,955	20.625	Ordinary	14:08:51 - 03-Jan-20
Sell*	5,000	20.625	Ordinary	13:11:17 - 03-Jan-20

Date	Open	High	Low	Close
Share Price History for London & Associated Properties
Time period: to
16^th Jan 2020 (Thu)	20.50	20.50	20.50	20.50
15^th Jan 2020 (Wed)	20.50	20.50	20.50	20.50
14^th Jan 2020 (Tue)	20.50	20.50	20.50	20.50
13^th Jan 2020 (Mon)	20.50	20.50	20.50	20.50
10^th Jan 2020 (Fri)	20.50	20.50	20.50	20.50
9^th Jan 2020 (Thu)	20.50	20.50	20.50	20.50
8^th Jan 2020 (Wed)	21.70	21.70	20.50	20.50
7^th Jan 2020 (Tue)	21.70	21.70	21.70	21.70
6^th Jan 2020 (Mon)	21.70	21.70	21.70	21.70
3^rd Jan 2020 (Fri)	21.70	21.70	21.70	21.70
2^nd Jan 2020 (Thu)	21.70	21.70	21.70	21.70
1^st Jan 2020 (Wed)	21.70	0.00	0.00	21.70
31^st Dec 2019 (Tue)	21.70	21.70	21.70	21.70
30^th Dec 2019 (Mon)	21.70	21.70	21.70	21.70
27^th Dec 2019 (Fri)	21.70	21.70	21.70	21.70
26^th Dec 2019 (Thu)	0	0.00	0.00	21.70
25^th Dec 2019 (Wed)	21.70	0.00	0.00	21.70
24^th Dec 2019 (Tue)	21.70	21.70	21.70	21.70
23^rd Dec 2019 (Mon)	21.70	21.70	21.70	21.70
20^th Dec 2019 (Fri)	21.70	21.70	21.70	21.70
19^th Dec 2019 (Thu)	21.70	22.80	22.80	21.70
18^th Dec 2019 (Wed)	21.70	21.70	21.70	21.70

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History London & Associated Properties (LAS)