| Price | 13.00on 14-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 15.00 |
| Sell | 11.00 |
| Buy / Sell LAS Shares | |
| Last Trade: | Buy 404 at 14.30p |
| Day's Volume: | 0 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB0005234223 |
| Day's Range | 13.00p - 13.00p |
| 52wk Range: | 12.00p - 24.50p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 85m |
Sector: Property
Recent Trades History London & Associated Properties (LAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 404 | 14.30 | Ordinary | 10:28:34 - 29-Jul-20 |
| Sell* | 2,081 | 11.00 | Ordinary | 14:15:15 - 27-Jul-20 |
| Buy* | 1,000 | 14.35 | Ordinary | 08:14:13 - 23-Jul-20 |
| Buy* | 5,000 | 14.35 | Ordinary | 15:13:32 - 21-Jul-20 |
| Sell* | 1,537 | 11.00 | Ordinary | 15:29:39 - 20-Jul-20 |
| Sell* | 1,474 | 11.00 | Ordinary | 15:43:55 - 15-Jul-20 |
| Buy* | 500 | 14.35 | Ordinary | 08:17:10 - 10-Jul-20 |
| Unknown* | 1,250,000 | 13.00 | Ordinary Delayed publication Historical | 14:47:07 - 07-Jul-20 |
| Unknown* | 1,250,000 | 13.00 | Ordinary Delayed publication Historical | 14:47:14 - 07-Jul-20 |
| Sell* | 6,000 | 11.00 | Ordinary | 10:10:04 - 06-Jul-20 |
Share Price History for London & Associated Properties |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Aug 2020 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 12th Aug 2020 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 11th Aug 2020 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 10th Aug 2020 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 7th Aug 2020 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 6th Aug 2020 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 5th Aug 2020 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 4th Aug 2020 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 3rd Aug 2020 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 31st Jul 2020 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 30th Jul 2020 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 29th Jul 2020 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 28th Jul 2020 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 27th Jul 2020 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 24th Jul 2020 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 23rd Jul 2020 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 22nd Jul 2020 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 21st Jul 2020 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 20th Jul 2020 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 17th Jul 2020 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 16th Jul 2020 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | |
| 15th Jul 2020 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | |
