| Price | 8.00p on 08-10-2025 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 7.00p |
| Last Trade: | Sell 200.00 at 7.025p |
| Day's Volume: | 200 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB0005234223 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 8.00p - 11.00p |
| Market Capitalisation: | £6.83m |
| VWAP: | 7.025p |
| Shares in Issue: | 85.33m |
Sector: Fossil Fuels
London & Associated Properties (LAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 7.025p | Ordinary |
14:53:10 - 08-Oct-25 |
| Sell* | 20,320 | 7.25p | Ordinary |
08:59:53 - 06-Oct-25 |
| Buy* | 10,000 | 8.45p | Ordinary |
14:28:37 - 02-Oct-25 |
| Sell* | 30,000 | 7.75p | Ordinary |
16:13:10 - 01-Oct-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
12:45:44 - 01-Oct-25 |
| Sell* | 29,220 | 7.55p | Ordinary |
08:23:46 - 30-Sep-25 |
| Sell* | 51,293 | 8.265p | Ordinary |
12:22:53 - 29-Sep-25 |
| Sell* | 715 | 8.265p | Ordinary |
15:57:16 - 16-Sep-25 |
| Sell* | 1,040 | 8.265p | Ordinary |
16:06:50 - 05-Sep-25 |
| Buy* | 1,224 | 9.75p | Ordinary |
08:34:06 - 04-Sep-25 |
London & Associated Properties (LAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:15 am | PRN | Half-year Report |
| 19th Jun 2025 12:32 pm | PRN | Report on Payments to Governments for the year 2024 |
| 17th Jun 2025 7:30 am | PRN | Outcome of AGM |
| 6th May 2025 7:30 am | PRN | Annual Report and Notice of AGM |
| 30th Apr 2025 7:30 am | PRN | Results for 12 Months to 31 December 2024 |
| 30th Aug 2024 7:30 am | PRN | Half Year Results to 30 June 2024 |
| 27th Jun 2024 3:17 pm | PRN | Report on Payments to Governments for the year 2023 |
| 26th Jun 2024 5:17 pm | PRN | Outcome of AGM |
| 9th May 2024 7:30 am | PRN | Annual Report and Notice of AGM |
| 30th Apr 2024 7:30 am | PRN | Results for 12 Months to 31 December 2023 |
