London & Associated Properties Share Price (LAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.00on 14-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 15.00
Sell 11.00
Buy / Sell LAS Shares
Sponsored Financial Content
Last Trade: Buy 404 at 14.30p
Day's Volume: 0
Last Close: 13.00p
Open: 13.00p
ISIN: GB0005234223
Day's Range 13.00p - 13.00p
52wk Range: 12.00p - 24.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 85m

Sector: Property

Recent Trades History London & Associated Properties (LAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40414.30Ordinary
10:28:34 - 29-Jul-20
Sell*2,08111.00Ordinary
14:15:15 - 27-Jul-20
Buy*1,00014.35Ordinary
08:14:13 - 23-Jul-20
Buy*5,00014.35Ordinary
15:13:32 - 21-Jul-20
Sell*1,53711.00Ordinary
15:29:39 - 20-Jul-20
Sell*1,47411.00Ordinary
15:43:55 - 15-Jul-20
Buy*50014.35Ordinary
08:17:10 - 10-Jul-20
Unknown*1,250,00013.00Ordinary
Delayed publication
Historical
14:47:07 - 07-Jul-20
Unknown*1,250,00013.00Ordinary
Delayed publication
Historical
14:47:14 - 07-Jul-20
Sell*6,00011.00Ordinary
10:10:04 - 06-Jul-20

Share Price History for London & Associated Properties

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)13.0013.0013.0013.00
12th Aug 2020 (Wed)13.0013.0013.0013.00
11th Aug 2020 (Tue)13.0013.0013.0013.00
10th Aug 2020 (Mon)13.0013.0013.0013.00
7th Aug 2020 (Fri)13.0013.0013.0013.00
6th Aug 2020 (Thu)13.0013.0013.0013.00
5th Aug 2020 (Wed)13.0013.0013.0013.00
4th Aug 2020 (Tue)13.0013.0013.0013.00
3rd Aug 2020 (Mon)13.0013.0013.0013.00
31st Jul 2020 (Fri)13.0013.0013.0013.00
30th Jul 2020 (Thu)13.0013.0013.0013.00
29th Jul 2020 (Wed)13.0013.0013.0013.00
28th Jul 2020 (Tue)13.0013.0013.0013.00
27th Jul 2020 (Mon)13.0013.0013.0013.00
24th Jul 2020 (Fri)13.0013.0013.0013.00
23rd Jul 2020 (Thu)13.0013.0013.0013.00
22nd Jul 2020 (Wed)13.0013.0013.0013.00
21st Jul 2020 (Tue)13.0013.0013.0013.00
20th Jul 2020 (Mon)13.0013.0013.0013.00
17th Jul 2020 (Fri)13.0013.0013.0013.00
16th Jul 2020 (Thu)13.0013.0013.0013.00
15th Jul 2020 (Wed)13.0013.0013.0013.00

News about London & Associated Properties (LAS)

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered