London & Associated Properties Share Price (LAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 22.00
Sell 19.00
Buy / Sell LAS Shares
Sponsored Financial Content
Last Trade: Sell 13,257 at 19.50p
Day's Volume: 0
Last Close: 20.50p
Open: 20.50p
ISIN: GB0005234223
Day's Range 20.50p - 20.50p
52wk Range: 17.00p - 26.00p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 85m

Sector: Property

Recent Trades History London & Associated Properties (LAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,25719.50Ordinary
10:40:20 - 16-Jan-20
Buy*47120.90Ordinary
13:37:24 - 15-Jan-20
Buy*21420.90Ordinary
11:07:30 - 15-Jan-20
Sell*50919.15Ordinary
16:12:09 - 13-Jan-20
Sell*30,00019.50Ordinary
Non protected portfolio
Single protected transaction
10:18:36 - 08-Jan-20
Buy*90322.87Ordinary
09:16:52 - 07-Jan-20
Sell*98521.08Ordinary
09:15:56 - 07-Jan-20
Sell*24821.08Ordinary
15:56:48 - 06-Jan-20
Sell*1,95520.625Ordinary
14:08:51 - 03-Jan-20
Sell*5,00020.625Ordinary
13:11:17 - 03-Jan-20

Share Price History for London & Associated Properties

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)20.5020.5020.5020.50
15th Jan 2020 (Wed)20.5020.5020.5020.50
14th Jan 2020 (Tue)20.5020.5020.5020.50
13th Jan 2020 (Mon)20.5020.5020.5020.50
10th Jan 2020 (Fri)20.5020.5020.5020.50
9th Jan 2020 (Thu)20.5020.5020.5020.50
8th Jan 2020 (Wed)21.7021.7020.5020.50
7th Jan 2020 (Tue)21.7021.7021.7021.70
6th Jan 2020 (Mon)21.7021.7021.7021.70
3rd Jan 2020 (Fri)21.7021.7021.7021.70
2nd Jan 2020 (Thu)21.7021.7021.7021.70
1st Jan 2020 (Wed)21.700.000.0021.70
31st Dec 2019 (Tue)21.7021.7021.7021.70
30th Dec 2019 (Mon)21.7021.7021.7021.70
27th Dec 2019 (Fri)21.7021.7021.7021.70
26th Dec 2019 (Thu)00.000.0021.70
25th Dec 2019 (Wed)21.700.000.0021.70
24th Dec 2019 (Tue)21.7021.7021.7021.70
23rd Dec 2019 (Mon)21.7021.7021.7021.70
20th Dec 2019 (Fri)21.7021.7021.7021.70
19th Dec 2019 (Thu)21.7022.8022.8021.70
18th Dec 2019 (Wed)21.7021.7021.7021.70

News about London & Associated Properties (LAS)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered