Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London & Associated Properties (LAS) Share Price

There is currently no data for LAS.L

London & Associated Properties (LAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 2.50p Ordinary
 16:21:06 - 18-Nov-25
Buy* 35,000 3.50p Ordinary
 15:00:12 - 18-Nov-25
Buy* 100,000 3.00p Ordinary
 14:51:16 - 18-Nov-25
Buy* 95,000 3.00p Ordinary
 14:49:13 - 18-Nov-25
Sell* 25,504 2.00p Ordinary
 14:09:01 - 18-Nov-25
Buy* 75,000 3.00p Ordinary
 14:00:28 - 18-Nov-25
Buy* 80,000 3.00p Ordinary
 12:34:02 - 18-Nov-25
Buy* 30,000 3.00p Ordinary
 11:54:08 - 18-Nov-25
Sell* 54,125 2.50p Ordinary
 10:59:33 - 18-Nov-25
Buy* 25,000 3.25p Ordinary
 10:56:47 - 18-Nov-25
See more London & Associated Properties trades

London & Associated Properties (LAS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 3.00 4.00 3.00 4.00 1,247,885
18th Nov 2025 (Tue) 3.00 4.00 2.00 4.00 1,247,885
17th Nov 2025 (Mon) 3.50 3.50 3.00 3.00 493,913
14th Nov 2025 (Fri) 3.50 3.50 3.50 3.50 45,167
13th Nov 2025 (Thu) 3.25 3.75 3.25 3.50 144,688
12th Nov 2025 (Wed) 2.50 3.25 2.00 3.25 1,662,071
11th Nov 2025 (Tue) 3.00 3.50 2.00 2.50 334,773
10th Nov 2025 (Mon) 4.00 4.00 3.00 3.00 872,317
7th Nov 2025 (Fri) 4.00 4.00 4.00 4.00 61,184
6th Nov 2025 (Thu) 4.00 4.00 4.00 4.00 122,768
5th Nov 2025 (Wed) 4.50 4.50 4.00 4.00 33,224
4th Nov 2025 (Tue) 3.12 4.50 3.12 4.50 111,213
3rd Nov 2025 (Mon) 4.50 4.50 4.00 4.50 116,839
31st Oct 2025 (Fri) 5.50 5.50 4.00 4.50 75,518
30th Oct 2025 (Thu) 5.00 6.00 5.00 5.00 1,212,591
29th Oct 2025 (Wed) 5.50 5.50 5.00 5.00 6,908
28th Oct 2025 (Tue) 5.50 5.50 5.50 5.50 632,737
See more London & Associated Properties price history

London & Associated Properties (LAS) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am PRN Intention to delist from London Stock Exchange
30th Sep 2025 7:15 am PRN Half-year Report
19th Jun 2025 12:32 pm PRN Report on Payments to Governments for the year 2024
17th Jun 2025 7:30 am PRN Outcome of AGM
6th May 2025 7:30 am PRN Annual Report and Notice of AGM
30th Apr 2025 7:30 am PRN Results for 12 Months to 31 December 2024
30th Aug 2024 7:30 am PRN Half Year Results to 30 June 2024
27th Jun 2024 3:17 pm PRN Report on Payments to Governments for the year 2023
26th Jun 2024 5:17 pm PRN Outcome of AGM
9th May 2024 7:30 am PRN Annual Report and Notice of AGM
See more London & Associated Properties regulatory news

London & Associated Properties (LAS) Share News

IN BRIEF: London & Associated Properties starts trading on JP Jenkins

19th Nov 2025 13:34

London & Associated Properties PLC - invests in and manages industrial and retail properties in the UK - Starts trading on the JP Jenkins share dealing platform after delisting from the London Main Market on Wednesday. London-based JP Jenkins provides a matched bargain platform for unlisted companies. London & Associated Properties starts on the platform with a market capitalisation of GBP2.6 million, based on 85.3 million shares in issue and a share price of 3.5 pence. Read More

LONDON BRIEFING: UK borrowing rises; NCC review may lead to sale

21st Oct 2025 07:54

(Alliance News) - UK government borrowing climbed in September as higher debt costs and spending weighed on the public finances, while Coca-Cola HBC unveiled a USD2.6 billion deal to buy Coca-Cola Beverages Africa to expand its presence in high-growth markets. Read More

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: London & Associated Properties shares up amid bright outlook

30th Aug 2024 14:14

London & Associated Properties PLC - London-based investor in UK industrial and retail properties - Reports pretax profit of GBP4.2 million for the first half of 2024, against prior year's GBP2.5 million loss. Net asset value per share rises 0.4% to 33.50 pence at June 30 from 33.38p at December 31. Group revenue decreases 13% annually to GBP24.8 million from GBP28.3 million. However company reports GBP920,000 gain on fair value of investment in Bisichi PLC, against a GBP553,000 loss. Operating costs decrease 30% to GBP20.0 million from GBP28.7 million. Read More

London & Associated says asset value down but portfolio still strong

25th Aug 2023 09:54

(Alliance News) - London & Associated Properties PLC on Friday said its net asset value saw a moderate drop in the latest half year, as interest rate rises hurt operating performance. Read More

See more London & Associated Properties news
FTSE 100 Latest
Value9,693.93
Change0.00

Login to your account

Forgot Password?

Not Registered