| Price | 273.40p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 11.55p 4.44% |
| Buy | 273.50p |
| Sell | 269.70p |
| Buy / Sell LAR3 Shares | |
| Last Trade: | Buy 1,366.00 at 273.40p |
| Day's Volume: | 2,523 |
| Last Close: | 271.60p |
| Open: | 253.50p |
| ISIN: | XS2376933375 |
| Day's Range | 253.50p - 273.40p |
| 52wk Range: | 208.55p - 615.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 269.97987p |
| Shares in Issue: | N/A |
Recent Trades History Airbus 3xl (LAR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,366 | 273.40p | Automatic Execution |
16:21:24 - 21-Nov-24 |
| Buy* | 664 | 270.30p | Automatic Execution |
15:14:55 - 21-Nov-24 |
| Buy* | 6 | 270.30p | SI Trade |
14:51:24 - 21-Nov-24 |
| Sell* | 60 | 268.30p | SI Trade |
14:51:24 - 21-Nov-24 |
| Buy* | 8 | 270.00p | SI Trade |
14:19:00 - 21-Nov-24 |
| Buy* | 8 | 270.20p | SI Trade |
14:16:40 - 21-Nov-24 |
| Buy* | 1 | 270.30p | SI Trade |
14:12:25 - 21-Nov-24 |
| Buy* | 3 | 270.20p | SI Trade |
13:35:51 - 21-Nov-24 |
| Buy* | 3 | 262.60p | SI Trade |
10:48:20 - 21-Nov-24 |
| Buy* | 299 | 258.60p | Automatic Execution |
10:17:22 - 21-Nov-24 |
