Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 A (LA45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $97.23931 OTC Trade
06:16:01 - 06-May-25
Unknown* 75,000 $96.93481 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 543,000 $96.68041 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 5,000 $96.54327 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 35,000 $96.60603 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 55,000 $96.66786 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 30,000 $96.69237 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 25,000 $96.63844 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 267,000 $96.44639 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 55,000 $96.37357 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 212,000 $96.46528 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 5,000 $96.26692 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $96.14011 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 336,000 $95.93571 OTC Trade
22:04:52 - 12-Feb-25
FTSE 100 Latest
Value8,554.80
Change23.19