Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 A (LA45) Share Price

Price $91.273 on 09-05-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LA45 Shares
Last Trade: Unknown 600,000.00 at $97.23931
Day's Volume: 0
Last Close: $91.273
Open: $0.00
ISIN: US63861VAF40
Day's Range $0.00 - $0.00
52wk Range: $91.273 - $91.273
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 A (LA45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $97.23931 OTC Trade
06:16:01 - 06-May-25
Unknown* 75,000 $96.93481 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 543,000 $96.68041 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 5,000 $96.54327 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 35,000 $96.60603 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 55,000 $96.66786 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 30,000 $96.69237 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 25,000 $96.63844 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 267,000 $96.44639 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 55,000 $96.37357 OTC Trade
22:02:34 - 27-Feb-25
See more Nationwde.28 A trades

Nationwde.28 A (LA45) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 91.273 91.273 91.273 91.273 0
8th May 2025 (Thu) 91.273 91.273 91.273 91.273 0
7th May 2025 (Wed) 91.273 91.273 91.273 91.273 0
6th May 2025 (Tue) 91.273 91.273 91.273 91.273 600,000
5th May 2025 (Mon) 91.273 91.273 91.273 91.273 0
2nd May 2025 (Fri) 91.273 91.273 91.273 91.273 0
1st May 2025 (Thu) 91.273 91.273 91.273 91.273 0
30th Apr 2025 (Wed) 91.273 91.273 91.273 91.273 0
29th Apr 2025 (Tue) 91.273 91.273 91.273 91.273 75,000
28th Apr 2025 (Mon) 91.273 91.273 91.273 91.273 0
25th Apr 2025 (Fri) 91.273 91.273 91.273 91.273 0
24th Apr 2025 (Thu) 91.273 91.273 91.273 91.273 0
23rd Apr 2025 (Wed) 91.273 91.273 91.273 91.273 0
22nd Apr 2025 (Tue) 91.273 91.273 91.273 91.273 543,000
21st Apr 2025 (Mon) 91.273 91.273 91.273 91.273 0
18th Apr 2025 (Fri) 91.273 91.273 91.273 91.273 0
17th Apr 2025 (Thu) 91.273 91.273 91.273 91.273 0
16th Apr 2025 (Wed) 91.273 91.273 91.273 91.273 0
15th Apr 2025 (Tue) 91.273 91.273 91.273 91.273 0
14th Apr 2025 (Mon) 91.273 91.273 91.273 91.273 0
11th Apr 2025 (Fri) 91.273 91.273 91.273 91.273 0
See more Nationwde.28 A price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered