Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 A (LA45) Share Price

Price $91.273 on 30-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LA45 Shares
Last Trade: Unknown 600,000.00 at $97.11663
Day's Volume: 0
Last Close: $91.273
Open: $0.00
ISIN: US63861VAF40
Day's Range $0.00 - $0.00
52wk Range: $91.273 - $91.273
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde.28 A (LA45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $97.11663 OTC Trade
06:16:04 - 27-May-25
Unknown* 600,000 $97.23931 OTC Trade
06:16:01 - 06-May-25
Unknown* 75,000 $96.93481 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 25,000 $97.09213 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 30,000 $96.84291 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 543,000 $96.68041 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 20,000 $96.876 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 900,000 $96.86783 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 281,000 $96.72599 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 262,000 $96.63153 OTC Trade
22:13:59 - 14-Apr-25
See more Nationwde.28 A trades

Nationwde.28 A (LA45) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 91.273 91.273 91.273 91.273 0
29th May 2025 (Thu) 91.273 91.273 91.273 91.273 0
28th May 2025 (Wed) 91.273 91.273 91.273 91.273 0
27th May 2025 (Tue) 91.273 91.273 91.273 91.273 600,000
26th May 2025 (Mon) 91.273 91.273 91.273 91.273 0
23rd May 2025 (Fri) 91.273 91.273 91.273 91.273 0
22nd May 2025 (Thu) 91.273 91.273 91.273 91.273 0
21st May 2025 (Wed) 91.273 91.273 91.273 91.273 0
20th May 2025 (Tue) 91.273 91.273 91.273 91.273 0
19th May 2025 (Mon) 91.273 91.273 91.273 91.273 0
16th May 2025 (Fri) 91.273 91.273 91.273 91.273 0
15th May 2025 (Thu) 91.273 91.273 91.273 91.273 0
14th May 2025 (Wed) 91.273 91.273 91.273 91.273 0
13th May 2025 (Tue) 91.273 91.273 91.273 91.273 0
12th May 2025 (Mon) 91.273 91.273 91.273 91.273 0
9th May 2025 (Fri) 91.273 91.273 91.273 91.273 0
8th May 2025 (Thu) 91.273 91.273 91.273 91.273 0
7th May 2025 (Wed) 91.273 91.273 91.273 91.273 0
6th May 2025 (Tue) 91.273 91.273 91.273 91.273 600,000
5th May 2025 (Mon) 91.273 91.273 91.273 91.273 0
2nd May 2025 (Fri) 91.273 91.273 91.273 91.273 0
1st May 2025 (Thu) 91.273 91.273 91.273 91.273 0
See more Nationwde.28 A price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered