Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingswood H. (KWG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 6.75 6.75 6.75 6.75 22,564
15th Apr 2025 (Tue) 6.75 6.75 6.75 6.75 0
14th Apr 2025 (Mon) 6.75 6.75 6.75 6.75 0
11th Apr 2025 (Fri) 6.75 6.75 6.75 6.75 0
10th Apr 2025 (Thu) 6.75 6.75 6.75 6.75 84,029
9th Apr 2025 (Wed) 6.90 6.90 6.75 6.75 303,000
8th Apr 2025 (Tue) 6.75 6.75 6.75 6.75 78,000
7th Apr 2025 (Mon) 6.75 6.80 6.75 6.75 220,065
4th Apr 2025 (Fri) 6.75 6.90 6.80 6.80 365,677
3rd Apr 2025 (Thu) 6.75 6.75 6.75 6.75 0
FTSE 100 Latest
Value8,787.02
Change12.76