| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 14th Apr 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 11th Apr 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 10th Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 84,029 |
| 9th Apr 2025 (Wed) | 6.90 | 6.90 | 6.75 | 6.75 | 303,000 |
| 8th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 78,000 |
| 7th Apr 2025 (Mon) | 6.75 | 6.80 | 6.75 | 6.75 | 220,065 |
| 4th Apr 2025 (Fri) | 6.75 | 6.90 | 6.80 | 6.80 | 365,677 |
| 3rd Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2nd Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1st Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 24 |
| 31st Mar 2025 (Mon) | 6.90 | 6.90 | 6.75 | 6.75 | 1,259,316 |
| 28th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 87,719 |
| 27th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 26th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 60,000 |
| 25th Mar 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 260 |
| 24th Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 250,000 |
| 21st Mar 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 76,788 |
| 20th Mar 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 33,370 |
| 19th Mar 2025 (Wed) | 7.00 | 7.30 | 7.00 | 7.00 | 149,300 |
| 18th Mar 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.00 | 10,001 |
| 17th Mar 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 190,000 |
| 14th Mar 2025 (Fri) | 7.15 | 7.15 | 7.00 | 7.00 | 197 |
| 13th Mar 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 550 |
| 12th Mar 2025 (Wed) | 7.75 | 7.50 | 7.50 | 7.50 | 29,895 |
| 11th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Mar 2025 (Mon) | 9.25 | 9.25 | 8.50 | 8.50 | 5,000 |
| 7th Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 6th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 5th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 4th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 8,461 |
| 3rd Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 8,145 |
| 28th Feb 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 27th Feb 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 26th Feb 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 30,861 |
| 25th Feb 2025 (Tue) | 9.50 | 9.50 | 9.25 | 9.25 | 50,000 |
| 24th Feb 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 21st Feb 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 10,010 |
| 20th Feb 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th Feb 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 18th Feb 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 17th Feb 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |