Kingswood H. Share Price (KWG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.00on 05-06-2020 at 16:30:00
Change 0.50 3.45%
Buy 16.00
Sell 14.00
Buy / Sell KWG Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 14.75p
Day's Volume: 0
Last Close: 14.50p
Open: 14.50p
ISIN: GG00BKY4K072
Day's Range 14.50p - 15.00p
52wk Range: 7.25p - 26.50p
Market Capitalisation: £33m
VWAP: 0.00p
Shares in Issue: 217m

Sector: Financials

Recent Trades History Kingswood H. (KWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,00014.75Ordinary
Delayed publication
15:53:45 - 05-Jun-20
Sell*15,00013.50Ordinary
11:09:48 - 04-Jun-20
Sell*2,11213.502Ordinary
14:27:54 - 03-Jun-20
Unknown*17,50014.50Ordinary
11:15:32 - 02-Jun-20
Sell*1,10713.502Ordinary
08:01:08 - 01-Jun-20
Sell*1,74214.000Ordinary
10:57:34 - 28-May-20
Buy*17,03114.62Ordinary
09:32:19 - 28-May-20
Buy*5,51914.35Ordinary
09:11:54 - 27-May-20
Sell*380,00013.50Ordinary
Delayed publication
Historical
16:08:53 - 22-May-20
Sell*320,88211.10Ordinary
Delayed publication
Historical
09:15:58 - 22-May-20

Share Price History for Kingswood H.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)14.5014.5013.5014.50
3rd Jun 2020 (Wed)14.5014.5013.5014.50
2nd Jun 2020 (Tue)14.5014.5013.5014.50
1st Jun 2020 (Mon)14.5014.5013.5014.50
29th May 2020 (Fri)14.5014.5013.5014.50
28th May 2020 (Thu)14.0014.5013.0014.50
27th May 2020 (Wed)14.0014.0014.0014.00
26th May 2020 (Tue)14.0014.0013.0014.00
25th May 2020 (Mon)00.000.0013.50
22nd May 2020 (Fri)14.5014.5013.5014.50
21st May 2020 (Thu)15.5015.5014.5014.50
20th May 2020 (Wed)15.5015.5014.5015.50
19th May 2020 (Tue)15.5015.5014.5015.50
18th May 2020 (Mon)15.0015.7514.0015.50
15th May 2020 (Fri)18.3018.3015.0015.00
14th May 2020 (Thu)18.3018.3016.6017.30
13th May 2020 (Wed)18.3018.3016.6017.30
12th May 2020 (Tue)18.3018.3016.6017.30
11th May 2020 (Mon)18.3018.3016.6017.30
8th May 2020 (Fri)00.000.0017.30
7th May 2020 (Thu)18.3018.3016.6017.30
6th May 2020 (Wed)18.0018.0016.0017.30

News about Kingswood H. (KWG)

Kingswood wraps up acquisition of Chalice after receiving regulatory approval

News - Tuesday, May 05, 2020

Wealth manager Kingswood announced the formal closing of the Chalice acquisition......

Director Deals - Kingswood Holdings Limited Ord 5p (KWG)

News - Thursday, March 05, 2020

David Hudd, Non Executive Director, bought 200,000 shares in the company on the ......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered