Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingswood H. (KWG) Share Price

Price 6.75p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KWG Shares
Last Trade: Sell 258.00 at 6.701p
Day's Volume: 0
Last Close: 6.75p
Open: 0.00p
ISIN: GG00BKY4K072
Day's Range 0.00p - 0.00p
52wk Range: 6.75p - 14.00p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 686m

Kingswood H. (KWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 258 6.701p Ordinary
12:36:19 - 10-Apr-25
Sell* 6,810 6.701p Ordinary
10:46:29 - 10-Apr-25
Buy* 225,000 6.90p Suspected BUY Trade
08:00:10 - 09-Apr-25
Sell* 75,000 6.50p Ordinary
14:25:34 - 08-Apr-25
Sell* 3,000 6.6639p Ordinary
10:24:18 - 08-Apr-25
Unknown* 102,459 6.6639p Ordinary
10:21:09 - 07-Apr-25
Sell* 15,000 6.65p Ordinary
08:54:48 - 07-Apr-25
Sell* 147 6.55p Ordinary
08:00:09 - 07-Apr-25
Buy* 118,000 6.80p Suspected BUY Trade
16:35:08 - 04-Apr-25
Unknown* 118,002 6.60p Negotiated Trade
15:22:24 - 04-Apr-25
See more Kingswood H. trades

Kingswood H. (KWG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 6.75 6.75 6.75 6.75 0
11th Apr 2025 (Fri) 6.75 6.75 6.75 6.75 0
10th Apr 2025 (Thu) 6.75 6.75 6.75 6.75 84,029
9th Apr 2025 (Wed) 6.90 6.90 6.75 6.75 303,000
8th Apr 2025 (Tue) 6.75 6.75 6.75 6.75 78,000
7th Apr 2025 (Mon) 6.75 6.80 6.75 6.75 220,065
4th Apr 2025 (Fri) 6.75 6.90 6.80 6.80 365,677
3rd Apr 2025 (Thu) 6.75 6.75 6.75 6.75 0
2nd Apr 2025 (Wed) 6.75 6.75 6.75 6.75 0
1st Apr 2025 (Tue) 6.75 6.75 6.75 6.75 24
31st Mar 2025 (Mon) 6.90 6.90 6.75 6.75 1,259,316
28th Mar 2025 (Fri) 6.75 6.75 6.75 6.75 87,719
27th Mar 2025 (Thu) 6.75 6.75 6.75 6.75 0
26th Mar 2025 (Wed) 6.75 6.75 6.75 6.75 60,000
25th Mar 2025 (Tue) 6.75 6.75 6.75 6.75 260
24th Mar 2025 (Mon) 6.75 6.75 6.75 6.75 250,000
21st Mar 2025 (Fri) 7.00 7.00 6.75 6.75 76,788
20th Mar 2025 (Thu) 7.00 7.00 7.00 7.00 33,370
19th Mar 2025 (Wed) 7.00 7.30 7.00 7.00 149,300
18th Mar 2025 (Tue) 7.15 7.15 7.15 7.00 10,001
17th Mar 2025 (Mon) 7.00 7.00 7.00 7.00 190,000
See more Kingswood H. price history

Kingswood H. (KWG) Regulatory News

Date Source Headline
25th Mar 2025 7:05 am RNS Publication of the Offer Document
25th Mar 2025 7:00 am RNS Offer for Kingswood Holdings Limited
24th Mar 2025 3:30 pm RNS Form 8.3 - Kingswood Holdings Limited
21st Mar 2025 11:32 am RNS Form 8 (OPD) for HSQ Investment Limited
20th Mar 2025 9:25 am RNS Form 8.5 (EPT/NON-RI)
20th Mar 2025 9:23 am RNS Form 8.5 (EPT/NON-RI)
18th Mar 2025 5:09 pm RNS FORM 8 (OPD) - Kingswood Holdings Limited
18th Mar 2025 7:00 am RNS Unconditional Cash Offer by HSQ Investment Limited
14th Mar 2025 4:24 pm RNS Additional Debt Facility
14th Mar 2025 1:15 pm RNS Form 8 (DD) - Kingswood Holdings Limited
See more Kingswood H. regulatory news

Kingswood H. (KWG) Share News

IN BRIEF: Kingswood Holdings reveals buy offers as financials worsen

12th Mar 2025 19:37

Kingswood Holdings Ltd - London-based wealth and investment management company - Says it is in advanced discussions with HSQ Investments Ltd regarding a possible cash acquisition at 7 pence per share. HSQ currently holds 68.4 per cent of Kingswood's voting rights and have reiterated their support for the Company. HSQ initially invested in Kingswood in September 2019, providing up to GBP80m of growth equity capital to the business. Company comments: "HSQ has confirmed that they continue to be supportive of the business but believe that this is most appropriate from a position as sole institutional shareholder alongside the company moving to an unlisted, private company setting and therefore they have stated that they would be willing to provide the required near-term funding only on this basis. The Kingswood Independent Directors are strongly of the view that there is no other near term credible alternative to the company other than the continued financial support from HSQ." Read More

IN BRIEF: Kingswood promotes Peter Coleman to permanent CEO role

10th Jan 2025 11:35

Kingswood Holdings Ltd - London-based wealth and investment management company - Names interim Chief Executive Officer Peter Coleman as the group's permanent chief executive. Coleman joined the group in July 2024. Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2024 14:21

Read More

EARNINGS: Brighton Pier gives downbeat outlook; Seeen "has momentum"

30th Sep 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Kingswood Holdings subsidiary agrees referral fee pact

22nd Jul 2024 20:31

Kingswood Holdings Ltd - London-based wealth and investment management company - Kingswood Capital Partners LLC, a wholly-owned subsidiary of Kingswood US LLC, which is just over 50% owned by Kingswood, enters into a foreign finders agreement with KPI (Nominees) Ltd. For each referral made by KPI to KUS, a proportion of the fees generated by that introduction will be payable by KUS to KPI. The fee is agreed by KUS and KPI on each introduction, and payable by KUS to KPI upon success. Referral fees payable are capped at USD5 million per annum. Read More

See more Kingswood H. news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered