| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.97 | SI Trade |
12:01:03 - 06-Nov-25 |
| Unknown* | 0 | $5.99 | SI Trade |
15:53:25 - 05-Nov-25 |
| Unknown* | 0 | $6.0225 | SI Trade |
12:00:00 - 03-Nov-25 |
| Buy* | 5 | $5.9975 | SI Trade |
11:00:00 - 31-Oct-25 |
| Sell* | 1 | $5.98 | SI Trade |
13:01:20 - 30-Oct-25 |
| Unknown* | 0 | $6.015 | SI Trade |
14:44:03 - 29-Oct-25 |
| Unknown* | 0 | $5.95 | SI Trade |
09:52:18 - 29-Oct-25 |
| Sell* | 5 | $5.985 | Automatic Execution |
15:51:29 - 28-Oct-25 |
| Sell* | 1,665 | $5.99 | Automatic Execution |
15:51:24 - 28-Oct-25 |
| Sell* | 1,665 | $6.00 | Automatic Execution |
15:51:19 - 28-Oct-25 |
| Sell* | 1,665 | $6.0075 | Automatic Execution |
14:39:49 - 28-Oct-25 |
| Buy* | 2 | $6.02 | SI Trade |
11:00:00 - 27-Oct-25 |
| Buy* | 900 | $5.9925 | Automatic Execution |
14:57:12 - 24-Oct-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:52:06 - 24-Oct-25 |
| Buy* | 900 | $5.9625 | Automatic Execution |
14:59:18 - 23-Oct-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:59:18 - 23-Oct-25 |
| Sell* | 100 | $5.8975 | Automatic Execution |
14:46:50 - 23-Oct-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
10:13:06 - 23-Oct-25 |
| Buy* | 90 | $5.85 | Automatic Execution |
10:06:32 - 23-Oct-25 |
| Buy* | 1,000 | $5.965 | Automatic Execution |
15:20:48 - 22-Oct-25 |
| Buy* | 1,000 | $5.9675 | Automatic Execution |
14:30:29 - 21-Oct-25 |
| Buy* | 800 | $6.10 | Automatic Execution |
09:53:55 - 21-Oct-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:53:48 - 21-Oct-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:53:15 - 21-Oct-25 |
| Sell* | 2 | $5.955 | SI Trade |
15:01:31 - 10-Oct-25 |
| Unknown* | 0 | $5.9725 | SI Trade |
12:28:51 - 07-Oct-25 |
| Sell* | 23 | $5.925 | SI Trade |
15:36:50 - 01-Oct-25 |
| Sell* | 2 | $5.92 | SI Trade |
14:17:05 - 29-Sep-25 |
| Sell* | 4 | $5.8175 | SI Trade |
10:24:40 - 03-Sep-25 |
| Unknown* | 5 | $5.8425 | SI Trade |
08:04:22 - 01-Sep-25 |
| Buy* | 1 | $5.83 | SI Trade |
08:38:10 - 26-Aug-25 |
| Buy* | 1 | $5.845 | SI Trade |
10:04:23 - 19-Aug-25 |
| Unknown* | 0 | $5.8225 | SI Trade |
11:53:08 - 14-Aug-25 |
| Unknown* | 0 | $6.04 | SI Trade |
10:06:33 - 06-Aug-25 |
| Buy* | 2 | $5.84 | SI Trade |
10:30:53 - 05-Aug-25 |
| Unknown* | 0 | $5.8475 | SI Trade |
08:04:02 - 04-Aug-25 |
| Buy* | 2 | $5.8525 | SI Trade |
13:40:24 - 16-Jul-25 |
| Buy* | 2 | $5.8425 | SI Trade |
15:36:10 - 10-Jul-25 |
| Sell* | 31 | $5.6775 | SI Trade |
08:23:21 - 20-Jun-25 |
| Buy* | 2 | $5.715 | SI Trade |
12:30:48 - 10-Jun-25 |
| Buy* | 31 | $5.6375 | SI Trade |
08:25:24 - 02-Jun-25 |
| Buy* | 80 | $5.6375 | Automatic Execution |
08:25:24 - 02-Jun-25 |
| Buy* | 11 | $5.6375 | SI Trade |
08:25:23 - 02-Jun-25 |
| Sell* | 1,685 | $5.6425 | Automatic Execution |
09:15:29 - 28-May-25 |
| Sell* | 123 | $5.6425 | Automatic Execution |
09:15:29 - 28-May-25 |
| Sell* | 1,577 | $5.6425 | Automatic Execution |
09:14:37 - 28-May-25 |
| Sell* | 123 | $5.6425 | Automatic Execution |
09:14:37 - 28-May-25 |
| Sell* | 1,700 | $5.6425 | Automatic Execution |
09:11:18 - 28-May-25 |
| Buy* | 5,208 | $5.4825 | Automatic Execution |
14:06:47 - 27-May-25 |
| Sell* | 1,790 | $5.6225 | Automatic Execution |
14:05:07 - 27-May-25 |
| Buy* | 4 | $5.6375 | SI Trade |
15:05:17 - 22-May-25 |
| Unknown* | 0 | $5.65 | SI Trade |
08:03:24 - 21-May-25 |
| Buy* | 71 | $5.65 | Automatic Execution |
08:03:24 - 21-May-25 |
| Buy* | 327 | $5.67 | Automatic Execution |
08:22:39 - 20-May-25 |
| Buy* | 1 | $5.665 | SI Trade |
08:04:44 - 20-May-25 |
| Buy* | 1,362 | $5.625 | Automatic Execution |
10:09:23 - 19-May-25 |
| Buy* | 1,700 | $5.6325 | Automatic Execution |
09:01:04 - 19-May-25 |
| Buy* | 3,062 | $5.7725 | Automatic Execution |
08:16:56 - 19-May-25 |
| Buy* | 1,769 | $5.6325 | Automatic Execution |
08:15:27 - 19-May-25 |
| Buy* | 1,769 | $5.6325 | Automatic Execution |
08:15:22 - 19-May-25 |
| Unknown* | 0 | $5.63 | SI Trade |
15:49:46 - 14-May-25 |
| Unknown* | 0 | $5.645 | SI Trade |
15:40:14 - 14-May-25 |
| Buy* | 7 | $5.6425 | SI Trade |
08:47:22 - 14-May-25 |
| Buy* | 1 | $5.60 | SI Trade |
15:20:54 - 12-May-25 |
| Buy* | 1 | $5.125 | SI Trade |
15:57:28 - 08-Apr-25 |
| Sell* | 1 | $5.1275 | SI Trade |
15:50:57 - 08-Apr-25 |
| Buy* | 3 | $5.255 | SI Trade |
08:43:19 - 06-Mar-25 |