| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 13th Nov 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 12th Nov 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 11th Nov 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 10th Nov 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 7th Nov 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 6th Nov 2025 (Thu) | 5.9825 | 5.9825 | 5.9525 | 5.9525 | 0 |
| 5th Nov 2025 (Wed) | 5.9825 | 5.9825 | 5.9825 | 5.9825 | 0 |
| 4th Nov 2025 (Tue) | 6.00 | 6.00 | 5.9825 | 5.9825 | 1 |
| 3rd Nov 2025 (Mon) | 5.9925 | 6.00 | 5.9925 | 6.00 | 0 |
| 31st Oct 2025 (Fri) | 5.9925 | 5.9925 | 5.9925 | 5.9925 | 5 |
| 30th Oct 2025 (Thu) | 6.00625 | 6.00625 | 5.9925 | 5.9925 | 1 |
| 29th Oct 2025 (Wed) | 5.99625 | 6.00625 | 5.99625 | 6.00625 | 0 |
| 28th Oct 2025 (Tue) | 6.0075 | 6.0075 | 5.985 | 5.99625 | 5,000 |
| 27th Oct 2025 (Mon) | 5.99625 | 6.005 | 5.99625 | 6.005 | 2 |
| 24th Oct 2025 (Fri) | 5.90 | 5.9925 | 5.90 | 5.99625 | 1,000 |
| 23rd Oct 2025 (Thu) | 5.85 | 5.9625 | 5.85 | 5.89875 | 1,200 |
| 22nd Oct 2025 (Wed) | 5.965 | 5.965 | 5.965 | 5.9475 | 1,000 |
| 21st Oct 2025 (Tue) | 6.00 | 6.10 | 5.9675 | 5.9625 | 2,000 |
| 20th Oct 2025 (Mon) | 5.9025 | 5.955 | 5.9025 | 5.955 | 0 |
| 17th Oct 2025 (Fri) | 5.9325 | 5.9325 | 5.9025 | 5.9025 | 0 |
| 16th Oct 2025 (Thu) | 5.94125 | 5.94125 | 5.9325 | 5.9325 | 0 |
| 15th Oct 2025 (Wed) | 5.91625 | 5.94125 | 5.91625 | 5.94125 | 0 |
| 14th Oct 2025 (Tue) | 5.91625 | 5.91625 | 5.91625 | 5.91625 | 0 |