| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.92125 | 5.92125 | 5.91375 | 5.91375 | 0 |
| 18th Sep 2025 (Thu) | 5.89875 | 5.92125 | 5.89875 | 5.92125 | 0 |
| 17th Sep 2025 (Wed) | 5.90375 | 5.90375 | 5.89875 | 5.89875 | 0 |
| 16th Sep 2025 (Tue) | 5.90625 | 5.90625 | 5.90375 | 5.90375 | 0 |
| 15th Sep 2025 (Mon) | 5.89375 | 5.90625 | 5.89375 | 5.90625 | 0 |
| 12th Sep 2025 (Fri) | 5.89125 | 5.89375 | 5.89125 | 5.89375 | 0 |
| 11th Sep 2025 (Thu) | 5.87125 | 5.89125 | 5.87125 | 5.89125 | 0 |
| 10th Sep 2025 (Wed) | 5.85125 | 5.87125 | 5.85125 | 5.87125 | 0 |
| 9th Sep 2025 (Tue) | 5.85625 | 5.85625 | 5.85125 | 5.85125 | 0 |
| 8th Sep 2025 (Mon) | 5.83875 | 5.85625 | 5.83875 | 5.85625 | 0 |
| 5th Sep 2025 (Fri) | 5.84125 | 5.84125 | 5.83875 | 5.83875 | 0 |
| 4th Sep 2025 (Thu) | 5.82375 | 5.84125 | 5.82375 | 5.84125 | 0 |
| 3rd Sep 2025 (Wed) | 5.79625 | 5.82375 | 5.79625 | 5.82375 | 4 |
| 2nd Sep 2025 (Tue) | 5.83625 | 5.83625 | 5.79625 | 5.79625 | 0 |
| 1st Sep 2025 (Mon) | 5.8325 | 5.83625 | 5.8325 | 5.83625 | 5 |
| 29th Aug 2025 (Fri) | 5.84125 | 5.84125 | 5.8325 | 5.8325 | 0 |
| 28th Aug 2025 (Thu) | 5.84125 | 5.84125 | 5.84125 | 5.84125 | 0 |
| 27th Aug 2025 (Wed) | 5.82375 | 5.84125 | 5.82375 | 5.84125 | 0 |
| 26th Aug 2025 (Tue) | 5.835 | 5.835 | 5.82375 | 5.82375 | 1 |
| 25th Aug 2025 (Mon) | 5.835 | 5.835 | 5.835 | 5.835 | 0 |
| 22nd Aug 2025 (Fri) | 5.835 | 5.835 | 5.835 | 5.835 | 0 |
| 21st Aug 2025 (Thu) | 5.835 | 5.835 | 5.835 | 5.835 | 0 |
| 20th Aug 2025 (Wed) | 5.835 | 5.835 | 5.835 | 5.835 | 0 |
| 19th Aug 2025 (Tue) | 5.8325 | 5.835 | 5.8325 | 5.835 | 1 |
| 18th Aug 2025 (Mon) | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0 |
| 15th Aug 2025 (Fri) | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0 |
| 14th Aug 2025 (Thu) | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0 |
| 13th Aug 2025 (Wed) | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 0 |
| 12th Aug 2025 (Tue) | 5.83 | 5.8325 | 5.83 | 5.8325 | 0 |
| 11th Aug 2025 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 8th Aug 2025 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 7th Aug 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 6th Aug 2025 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 5th Aug 2025 (Tue) | 5.86625 | 5.86625 | 5.83 | 5.83 | 2 |
| 4th Aug 2025 (Mon) | 5.82375 | 5.86625 | 5.82375 | 5.86625 | 0 |
| 1st Aug 2025 (Fri) | 5.90375 | 5.90375 | 5.82375 | 5.82375 | 0 |
| 31st Jul 2025 (Thu) | 5.90375 | 5.90375 | 5.90375 | 5.90375 | 0 |
| 30th Jul 2025 (Wed) | 5.90125 | 5.90375 | 5.90125 | 5.90375 | 0 |
| 29th Jul 2025 (Tue) | 5.9075 | 5.9075 | 5.90125 | 5.90125 | 0 |
| 28th Jul 2025 (Mon) | 5.89875 | 5.9075 | 5.89875 | 5.9075 | 0 |
| 25th Jul 2025 (Fri) | 5.8975 | 5.89875 | 5.8975 | 5.89875 | 0 |
| 24th Jul 2025 (Thu) | 5.87125 | 5.8975 | 5.87125 | 5.8975 | 0 |
| 23rd Jul 2025 (Wed) | 5.865 | 5.87125 | 5.865 | 5.87125 | 0 |
| 22nd Jul 2025 (Tue) | 5.88875 | 5.88875 | 5.865 | 5.865 | 0 |