| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.4425 | 5.50625 | 5.4425 | 5.50625 | 0 |
| 7th May 2025 (Wed) | 5.46375 | 5.46375 | 5.4425 | 5.4425 | 0 |
| 6th May 2025 (Tue) | 5.3175 | 5.46375 | 5.3175 | 5.46375 | 0 |
| 5th May 2025 (Mon) | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 2nd May 2025 (Fri) | 5.49375 | 5.50125 | 5.49375 | 5.50125 | 0 |
| 1st May 2025 (Thu) | 5.40 | 5.49375 | 5.40 | 5.49375 | 0 |
| 30th Apr 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 29th Apr 2025 (Tue) | 5.3575 | 5.40 | 5.3575 | 5.40 | 0 |
| 28th Apr 2025 (Mon) | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 25th Apr 2025 (Fri) | 5.3225 | 5.3575 | 5.3225 | 5.3575 | 0 |
| 24th Apr 2025 (Thu) | 5.28 | 5.3225 | 5.28 | 5.3225 | 0 |
| 23rd Apr 2025 (Wed) | 5.1175 | 5.28 | 5.1175 | 5.28 | 0 |
| 22nd Apr 2025 (Tue) | 5.12375 | 5.12375 | 5.1175 | 5.1175 | 0 |
| 21st Apr 2025 (Mon) | 5.12375 | 5.12375 | 5.12375 | 5.12375 | 0 |
| 18th Apr 2025 (Fri) | 5.12375 | 5.12375 | 5.12375 | 5.12375 | 0 |
| 17th Apr 2025 (Thu) | 5.225 | 5.225 | 5.12375 | 5.12375 | 0 |
| 16th Apr 2025 (Wed) | 5.30 | 5.30 | 5.225 | 5.225 | 0 |
| 15th Apr 2025 (Tue) | 5.2875 | 5.30 | 5.2875 | 5.30 | 35 |
| 14th Apr 2025 (Mon) | 5.16375 | 5.2875 | 5.16375 | 5.2875 | 0 |
| 11th Apr 2025 (Fri) | 5.1725 | 5.1725 | 5.16375 | 5.16375 | 0 |
| 10th Apr 2025 (Thu) | 4.952 | 5.1725 | 4.952 | 5.1725 | 0 |
| 9th Apr 2025 (Wed) | 5.0825 | 5.0825 | 4.952 | 4.952 | 0 |
| 8th Apr 2025 (Tue) | 5.11625 | 5.11625 | 5.0825 | 5.0825 | 2 |
| 7th Apr 2025 (Mon) | 5.11625 | 5.11625 | 5.11625 | 5.11625 | 1 |
| 4th Apr 2025 (Fri) | 5.11625 | 5.11625 | 5.11625 | 5.11625 | 0 |
| 3rd Apr 2025 (Thu) | 5.11625 | 5.11625 | 5.11625 | 5.11625 | 0 |
| 2nd Apr 2025 (Wed) | 5.11625 | 5.11625 | 5.11625 | 5.11625 | 0 |
| 1st Apr 2025 (Tue) | 5.11625 | 5.11625 | 5.11625 | 5.11625 | 0 |
| 31st Mar 2025 (Mon) | 5.1225 | 5.1225 | 5.11625 | 5.11625 | 0 |
| 28th Mar 2025 (Fri) | 5.2225 | 5.2225 | 5.1225 | 5.1225 | 0 |
| 27th Mar 2025 (Thu) | 5.24 | 5.24 | 5.2225 | 5.2225 | 0 |
| 26th Mar 2025 (Wed) | 5.27625 | 5.27625 | 5.24 | 5.24 | 0 |
| 25th Mar 2025 (Tue) | 5.26375 | 5.27625 | 5.26375 | 5.27625 | 0 |
| 24th Mar 2025 (Mon) | 5.175 | 5.26375 | 5.175 | 5.26375 | 0 |
| 21st Mar 2025 (Fri) | 5.1875 | 5.1875 | 5.175 | 5.175 | 0 |
| 20th Mar 2025 (Thu) | 5.185 | 5.1875 | 5.185 | 5.1875 | 0 |
| 19th Mar 2025 (Wed) | 5.155 | 5.185 | 5.155 | 5.185 | 0 |
| 18th Mar 2025 (Tue) | 5.16 | 5.16 | 5.155 | 5.155 | 0 |
| 17th Mar 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 14th Mar 2025 (Fri) | 5.12625 | 5.16 | 5.12625 | 5.16 | 0 |
| 13th Mar 2025 (Thu) | 5.16 | 5.16 | 5.12625 | 5.12625 | 0 |
| 12th Mar 2025 (Wed) | 5.14 | 5.16 | 5.14 | 5.16 | 0 |
| 11th Mar 2025 (Tue) | 5.175 | 5.175 | 5.14 | 5.14 | 0 |
| 10th Mar 2025 (Mon) | 5.19375 | 5.19375 | 5.175 | 5.175 | 0 |