| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.11625 | 5.11625 | 5.11625 | 5.11625 | 0 |
| 1st Apr 2025 (Tue) | 5.11625 | 5.11625 | 5.11625 | 5.11625 | 0 |
| 31st Mar 2025 (Mon) | 5.1225 | 5.1225 | 5.11625 | 5.11625 | 0 |
| 28th Mar 2025 (Fri) | 5.2225 | 5.2225 | 5.1225 | 5.1225 | 0 |
| 27th Mar 2025 (Thu) | 5.24 | 5.24 | 5.2225 | 5.2225 | 0 |
| 26th Mar 2025 (Wed) | 5.27625 | 5.27625 | 5.24 | 5.24 | 0 |
| 25th Mar 2025 (Tue) | 5.26375 | 5.27625 | 5.26375 | 5.27625 | 0 |
| 24th Mar 2025 (Mon) | 5.175 | 5.26375 | 5.175 | 5.26375 | 0 |
| 21st Mar 2025 (Fri) | 5.1875 | 5.1875 | 5.175 | 5.175 | 0 |
| 20th Mar 2025 (Thu) | 5.185 | 5.1875 | 5.185 | 5.1875 | 0 |
| 19th Mar 2025 (Wed) | 5.155 | 5.185 | 5.155 | 5.185 | 0 |
| 18th Mar 2025 (Tue) | 5.16 | 5.16 | 5.155 | 5.155 | 0 |
| 17th Mar 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 14th Mar 2025 (Fri) | 5.12625 | 5.16 | 5.12625 | 5.16 | 0 |
| 13th Mar 2025 (Thu) | 5.16 | 5.16 | 5.12625 | 5.12625 | 0 |
| 12th Mar 2025 (Wed) | 5.14 | 5.16 | 5.14 | 5.16 | 0 |
| 11th Mar 2025 (Tue) | 5.175 | 5.175 | 5.14 | 5.14 | 0 |
| 10th Mar 2025 (Mon) | 5.19375 | 5.19375 | 5.175 | 5.175 | 0 |
| 7th Mar 2025 (Fri) | 5.24375 | 5.24375 | 5.19375 | 5.19375 | 0 |
| 6th Mar 2025 (Thu) | 5.22625 | 5.24375 | 5.22625 | 5.24375 | 3 |
| 5th Mar 2025 (Wed) | 5.23875 | 5.23875 | 5.22625 | 5.22625 | 0 |
| 4th Mar 2025 (Tue) | 5.23875 | 5.23875 | 5.23875 | 5.23875 | 0 |
| 3rd Mar 2025 (Mon) | 5.215 | 5.23875 | 5.215 | 5.23875 | 0 |
| 28th Feb 2025 (Fri) | 5.215 | 5.215 | 5.215 | 5.215 | 0 |
| 27th Feb 2025 (Thu) | 5.23875 | 5.23875 | 5.215 | 5.215 | 0 |
| 26th Feb 2025 (Wed) | 5.16125 | 5.23875 | 5.16125 | 5.23875 | 0 |
| 25th Feb 2025 (Tue) | 5.33375 | 5.33375 | 5.16125 | 5.16125 | 6 |
| 24th Feb 2025 (Mon) | 5.33375 | 5.33375 | 5.33375 | 5.33375 | 0 |
| 21st Feb 2025 (Fri) | 5.3475 | 5.3475 | 5.33375 | 5.33375 | 0 |
| 20th Feb 2025 (Thu) | 5.3825 | 5.3825 | 5.3475 | 5.3475 | 0 |
| 19th Feb 2025 (Wed) | 5.3775 | 5.3825 | 5.3775 | 5.3825 | 0 |
| 18th Feb 2025 (Tue) | 5.38875 | 5.38875 | 5.3775 | 5.3775 | 5 |
| 17th Feb 2025 (Mon) | 5.3675 | 5.38875 | 5.3675 | 5.38875 | 13 |
| 14th Feb 2025 (Fri) | 5.3325 | 5.3675 | 5.3325 | 5.3675 | 4 |
| 13th Feb 2025 (Thu) | 5.25375 | 5.3325 | 5.25375 | 5.3325 | 32 |
| 12th Feb 2025 (Wed) | 5.2925 | 5.2925 | 5.25375 | 5.25375 | 52 |
| 11th Feb 2025 (Tue) | 5.2975 | 5.2975 | 5.2925 | 5.2925 | 8 |
| 10th Feb 2025 (Mon) | 5.2555 | 5.2975 | 5.2555 | 5.2975 | 39 |
| 7th Feb 2025 (Fri) | 5.29 | 5.29 | 5.2555 | 5.2555 | 0 |
| 6th Feb 2025 (Thu) | 5.245 | 5.29 | 5.245 | 5.29 | 0 |
| 5th Feb 2025 (Wed) | 5.2575 | 5.2575 | 5.245 | 5.245 | 0 |
| 4th Feb 2025 (Tue) | 5.19875 | 5.2575 | 5.19875 | 5.2575 | 0 |
| 3rd Feb 2025 (Mon) | 5.318 | 5.318 | 5.19875 | 5.19875 | 0 |