| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.86625 | 5.86625 | 5.86625 | 5.86625 | 0 |
| 17th Jul 2025 (Thu) | 5.8325 | 5.86625 | 5.8325 | 5.86625 | 0 |
| 16th Jul 2025 (Wed) | 5.85625 | 5.85625 | 5.8325 | 5.8325 | 2 |
| 15th Jul 2025 (Tue) | 5.83875 | 5.85625 | 5.83875 | 5.85625 | 0 |
| 14th Jul 2025 (Mon) | 5.8325 | 5.83875 | 5.8325 | 5.83875 | 0 |
| 11th Jul 2025 (Fri) | 5.84125 | 5.84125 | 5.8325 | 5.8325 | 0 |
| 10th Jul 2025 (Thu) | 5.83125 | 5.84125 | 5.83125 | 5.84125 | 2 |
| 9th Jul 2025 (Wed) | 5.81625 | 5.83125 | 5.81625 | 5.83125 | 0 |
| 8th Jul 2025 (Tue) | 5.825 | 5.825 | 5.81625 | 5.81625 | 0 |
| 7th Jul 2025 (Mon) | 5.82375 | 5.825 | 5.82375 | 5.825 | 0 |
| 4th Jul 2025 (Fri) | 5.84875 | 5.84875 | 5.82375 | 5.82375 | 0 |
| 3rd Jul 2025 (Thu) | 5.81375 | 5.84875 | 5.81375 | 5.84875 | 0 |
| 2nd Jul 2025 (Wed) | 5.7975 | 5.81375 | 5.7975 | 5.81375 | 0 |
| 1st Jul 2025 (Tue) | 5.80625 | 5.80625 | 5.7975 | 5.7975 | 0 |
| 30th Jun 2025 (Mon) | 5.80375 | 5.80625 | 5.80375 | 5.80625 | 0 |
| 27th Jun 2025 (Fri) | 5.77625 | 5.80375 | 5.77625 | 5.80375 | 0 |
| 26th Jun 2025 (Thu) | 5.75125 | 5.77625 | 5.75125 | 5.77625 | 0 |
| 25th Jun 2025 (Wed) | 5.75125 | 5.75125 | 5.75125 | 5.75125 | 0 |
| 24th Jun 2025 (Tue) | 5.695 | 5.75125 | 5.695 | 5.75125 | 0 |
| 23rd Jun 2025 (Mon) | 5.685 | 5.695 | 5.685 | 5.695 | 0 |
| 20th Jun 2025 (Fri) | 5.66125 | 5.685 | 5.66125 | 5.685 | 31 |
| 19th Jun 2025 (Thu) | 5.70875 | 5.70875 | 5.66125 | 5.66125 | 0 |
| 18th Jun 2025 (Wed) | 5.7125 | 5.7125 | 5.70875 | 5.70875 | 0 |
| 17th Jun 2025 (Tue) | 5.72625 | 5.72625 | 5.7125 | 5.7125 | 0 |
| 16th Jun 2025 (Mon) | 5.70375 | 5.72625 | 5.70375 | 5.72625 | 0 |
| 13th Jun 2025 (Fri) | 5.72 | 5.72 | 5.70375 | 5.70375 | 0 |
| 12th Jun 2025 (Thu) | 5.73375 | 5.73375 | 5.72 | 5.72 | 0 |
| 11th Jun 2025 (Wed) | 5.71375 | 5.73375 | 5.71375 | 5.73375 | 0 |
| 10th Jun 2025 (Tue) | 5.70625 | 5.71375 | 5.70625 | 5.71375 | 2 |
| 9th Jun 2025 (Mon) | 5.715 | 5.715 | 5.70625 | 5.70625 | 0 |
| 6th Jun 2025 (Fri) | 5.715 | 5.715 | 5.715 | 5.715 | 0 |
| 5th Jun 2025 (Thu) | 5.69875 | 5.715 | 5.69875 | 5.715 | 0 |
| 4th Jun 2025 (Wed) | 5.68875 | 5.69875 | 5.68875 | 5.69875 | 0 |
| 3rd Jun 2025 (Tue) | 5.6475 | 5.68875 | 5.6475 | 5.68875 | 0 |
| 2nd Jun 2025 (Mon) | 5.6375 | 5.6375 | 5.6375 | 5.6475 | 122 |
| 30th May 2025 (Fri) | 5.65875 | 5.65875 | 5.6425 | 5.6425 | 0 |
| 29th May 2025 (Thu) | 5.65 | 5.65875 | 5.65 | 5.65875 | 0 |
| 28th May 2025 (Wed) | 5.6425 | 5.6425 | 5.6425 | 5.65 | 5,208 |
| 27th May 2025 (Tue) | 5.6225 | 5.6225 | 5.4825 | 5.4825 | 6,998 |
| 26th May 2025 (Mon) | 5.6375 | 5.6375 | 5.6375 | 5.6375 | 0 |
| 23rd May 2025 (Fri) | 5.61875 | 5.61875 | 5.58625 | 5.58625 | 0 |
| 22nd May 2025 (Thu) | 5.665 | 5.665 | 5.61875 | 5.61875 | 4 |
| 21st May 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.665 | 71 |
| 20th May 2025 (Tue) | 5.67 | 5.67 | 5.67 | 5.65875 | 328 |