Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kronos Strategy (KRON) Share Price

There is currently no data for KRON.L

Kronos Strategy (KRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.97 SI Trade
12:01:03 - 06-Nov-25
Unknown* 0 $5.99 SI Trade
15:53:25 - 05-Nov-25
Unknown* 0 $6.0225 SI Trade
12:00:00 - 03-Nov-25
Buy* 5 $5.9975 SI Trade
11:00:00 - 31-Oct-25
Sell* 1 $5.98 SI Trade
13:01:20 - 30-Oct-25
Unknown* 0 $6.015 SI Trade
14:44:03 - 29-Oct-25
Unknown* 0 $5.95 SI Trade
09:52:18 - 29-Oct-25
Sell* 5 $5.985 Automatic Execution
15:51:29 - 28-Oct-25
Sell* 1,665 $5.99 Automatic Execution
15:51:24 - 28-Oct-25
Sell* 1,665 $6.00 Automatic Execution
15:51:19 - 28-Oct-25
See more Kronos Strategy trades

Kronos Strategy (KRON) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 5.97 5.97 5.97 5.97 0
See more Kronos Strategy price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered