Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kronos Strategy (KRON) Share Price

Price $5.50625 on 09-05-2025 at 08:49:36
Change $0.00 0%
Buy $5.51
Sell $5.4925
Buy / Sell KRON Shares
Last Trade: Buy 1.00 at $5.125
Day's Volume: 0
Last Close: $5.50625
Open: $5.50625
ISIN: XS2338070365
Day's Range $0.00 - $0.00
52wk Range: $4.89575 - $5.50625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kronos Strategy (KRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.125 SI Trade
15:57:28 - 08-Apr-25
Sell* 1 $5.1275 SI Trade
15:50:57 - 08-Apr-25
Buy* 3 $5.255 SI Trade
08:43:19 - 06-Mar-25
See more Kronos Strategy trades

Kronos Strategy (KRON) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.4425 5.50625 5.4425 5.50625 0
7th May 2025 (Wed) 5.46375 5.46375 5.4425 5.4425 0
6th May 2025 (Tue) 5.3175 5.46375 5.3175 5.46375 0
5th May 2025 (Mon) 5.3175 5.3175 5.3175 5.3175 0
2nd May 2025 (Fri) 5.49375 5.50125 5.49375 5.50125 0
1st May 2025 (Thu) 5.40 5.49375 5.40 5.49375 0
30th Apr 2025 (Wed) 5.40 5.40 5.40 5.40 0
29th Apr 2025 (Tue) 5.3575 5.40 5.3575 5.40 0
28th Apr 2025 (Mon) 5.3575 5.3575 5.3575 5.3575 0
25th Apr 2025 (Fri) 5.3225 5.3575 5.3225 5.3575 0
24th Apr 2025 (Thu) 5.28 5.3225 5.28 5.3225 0
23rd Apr 2025 (Wed) 5.1175 5.28 5.1175 5.28 0
22nd Apr 2025 (Tue) 5.12375 5.12375 5.1175 5.1175 0
21st Apr 2025 (Mon) 5.12375 5.12375 5.12375 5.12375 0
18th Apr 2025 (Fri) 5.12375 5.12375 5.12375 5.12375 0
17th Apr 2025 (Thu) 5.225 5.225 5.12375 5.12375 0
16th Apr 2025 (Wed) 5.30 5.30 5.225 5.225 0
15th Apr 2025 (Tue) 5.2875 5.30 5.2875 5.30 35
14th Apr 2025 (Mon) 5.16375 5.2875 5.16375 5.2875 0
11th Apr 2025 (Fri) 5.1725 5.1725 5.16375 5.16375 0
10th Apr 2025 (Thu) 4.952 5.1725 4.952 5.1725 0
9th Apr 2025 (Wed) 5.0825 5.0825 4.952 4.952 0
See more Kronos Strategy price history
FTSE 100 Latest
Value8,568.77
Change37.16

Login to your account

Forgot Password?

Not Registered