Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kronos Strategy (KRON) Share Price

Price $5.11625 on 01-04-2025 at 16:30:02
Change $0.00 0%
Buy $5.125
Sell $5.1075
Buy / Sell KRON Shares
Last Trade: Buy 3.00 at $5.255
Day's Volume: 0
Last Close: $5.11625
Open: $5.11625
ISIN: XS2338070365
Day's Range $0.00 - $0.00
52wk Range: $4.89575 - $5.488
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kronos Strategy (KRON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $5.255 SI Trade
08:43:19 - 06-Mar-25
See more Kronos Strategy trades

Kronos Strategy (KRON) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 5.11625 5.11625 5.11625 5.11625 0
31st Mar 2025 (Mon) 5.1225 5.1225 5.11625 5.11625 0
28th Mar 2025 (Fri) 5.2225 5.2225 5.1225 5.1225 0
27th Mar 2025 (Thu) 5.24 5.24 5.2225 5.2225 0
26th Mar 2025 (Wed) 5.27625 5.27625 5.24 5.24 0
25th Mar 2025 (Tue) 5.26375 5.27625 5.26375 5.27625 0
24th Mar 2025 (Mon) 5.175 5.26375 5.175 5.26375 0
21st Mar 2025 (Fri) 5.1875 5.1875 5.175 5.175 0
20th Mar 2025 (Thu) 5.185 5.1875 5.185 5.1875 0
19th Mar 2025 (Wed) 5.155 5.185 5.155 5.185 0
18th Mar 2025 (Tue) 5.16 5.16 5.155 5.155 0
17th Mar 2025 (Mon) 5.16 5.16 5.16 5.16 0
14th Mar 2025 (Fri) 5.12625 5.16 5.12625 5.16 0
13th Mar 2025 (Thu) 5.16 5.16 5.12625 5.12625 0
12th Mar 2025 (Wed) 5.14 5.16 5.14 5.16 0
11th Mar 2025 (Tue) 5.175 5.175 5.14 5.14 0
10th Mar 2025 (Mon) 5.19375 5.19375 5.175 5.175 0
7th Mar 2025 (Fri) 5.24375 5.24375 5.19375 5.19375 0
6th Mar 2025 (Thu) 5.22625 5.24375 5.22625 5.24375 3
5th Mar 2025 (Wed) 5.23875 5.23875 5.22625 5.22625 0
4th Mar 2025 (Tue) 5.23875 5.23875 5.23875 5.23875 0
3rd Mar 2025 (Mon) 5.215 5.23875 5.215 5.23875 0
See more Kronos Strategy price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered