Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kanabo Grp Plc (KNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,117 0.376p Ordinary
 10:22:48 - 02-Apr-25
Sell* 77 0.35p Ordinary
 09:32:44 - 02-Apr-25
Buy* 427 0.465p Ordinary
 09:30:27 - 02-Apr-25
Buy* 22,038 0.4689p Ordinary
 09:13:17 - 02-Apr-25
Sell* 5,035 0.35p Ordinary
 08:46:53 - 02-Apr-25
Sell* 33 0.35p Ordinary
 08:34:04 - 02-Apr-25
Sell* 69 0.35p Ordinary
 08:32:14 - 02-Apr-25
Buy* 53,960 0.461p Ordinary
 08:00:08 - 02-Apr-25
Sell* 415 0.376p Ordinary
 08:00:08 - 02-Apr-25
Buy* 62,454 0.4624p Ordinary
 16:13:25 - 01-Apr-25
Buy* 8,572 0.4624p Ordinary
 16:06:50 - 01-Apr-25
Buy* 8,572 0.4624p Ordinary
 16:06:05 - 01-Apr-25
Sell* 4,611 0.376p Ordinary
 15:35:04 - 01-Apr-25
Sell* 264 0.35p Ordinary
 14:39:20 - 01-Apr-25
Sell* 2,079 0.35p Ordinary
 13:15:04 - 01-Apr-25
Sell* 590 0.35p Ordinary
 10:09:17 - 01-Apr-25
Buy* 1,037 0.48p Ordinary
 09:57:29 - 01-Apr-25
Buy* 2,072 0.48p Ordinary
 09:56:26 - 01-Apr-25
Sell* 68,931 0.35p Ordinary
 09:52:21 - 01-Apr-25
Buy* 21,170 0.47p Ordinary
 09:00:51 - 01-Apr-25
Sell* 44,615 0.3756p Ordinary
 08:35:56 - 01-Apr-25
Sell* 379 0.35p Ordinary
 08:33:09 - 01-Apr-25
Sell* 293 0.35p Ordinary
 08:30:32 - 01-Apr-25
Sell* 28,739 0.376p Ordinary
 08:25:39 - 01-Apr-25
Sell* 30,000 0.376p Ordinary
 08:23:58 - 01-Apr-25
Sell* 73 0.35p Ordinary
 08:16:17 - 01-Apr-25
Sell* 16,662 0.3756p Ordinary
 16:27:44 - 31-Mar-25
Buy* 135 0.48p Ordinary
 16:06:01 - 31-Mar-25
Buy* 2,072 0.48p Ordinary
 15:44:46 - 31-Mar-25
Sell* 26,391 0.3733p Ordinary
 15:31:08 - 31-Mar-25
Sell* 10,000 0.3733p Ordinary
 14:54:22 - 31-Mar-25
Sell* 5,000 0.3733p Ordinary
 14:36:35 - 31-Mar-25
Sell* 25,000 0.3733p Ordinary
 13:45:25 - 31-Mar-25
Buy* 5,000 0.47p Ordinary
 12:56:39 - 31-Mar-25
Sell* 284 0.40p Ordinary
 12:48:19 - 31-Mar-25
Buy* 414 0.48p Ordinary
 12:42:40 - 31-Mar-25
Sell* 46,000 0.411p Ordinary
 12:35:23 - 31-Mar-25
Sell* 901 0.411p Ordinary
 11:37:12 - 31-Mar-25
Sell* 59 0.40p Ordinary
 11:01:45 - 31-Mar-25
Sell* 74 0.40p Ordinary
 10:59:03 - 31-Mar-25
Sell* 13,000 0.4101p Ordinary
 10:27:30 - 31-Mar-25
Sell* 8,000 0.4101p Ordinary
 09:55:06 - 31-Mar-25
Buy* 9,950 0.50p Ordinary
 09:30:18 - 31-Mar-25
Buy* 458 0.50p Ordinary
 09:22:42 - 31-Mar-25
Sell* 54 0.40p Ordinary
 08:43:04 - 31-Mar-25
Sell* 398 0.40p Ordinary
 08:41:04 - 31-Mar-25
Buy* 1,234 0.50p Ordinary
 08:39:04 - 31-Mar-25
Sell* 12,907 0.4101p Ordinary
 08:37:11 - 31-Mar-25
Sell* 13 0.40p Ordinary
 08:34:09 - 31-Mar-25
Buy* 6,603 0.4985p Ordinary
 08:06:46 - 31-Mar-25
Buy* 7,594 0.4985p Ordinary
 08:06:37 - 31-Mar-25
Sell* 1,496 0.40p Ordinary
 08:00:15 - 31-Mar-25
Sell* 706 0.40p Uncrossing Trade
 16:35:07 - 28-Mar-25
Sell* 9,000 0.4101p Ordinary
 15:44:37 - 28-Mar-25
Buy* 198,250 0.4999p Ordinary
 15:43:43 - 28-Mar-25
Sell* 24,500 0.3733p Ordinary
 15:30:53 - 28-Mar-25
Sell* 25,000 0.371p Ordinary
 15:29:18 - 28-Mar-25
Buy* 140,669 0.50p Ordinary
 15:18:44 - 28-Mar-25
Buy* 416,542 0.4749p Ordinary
 15:16:35 - 28-Mar-25
Sell* 1,202 0.36p Ordinary
 15:15:16 - 28-Mar-25
Sell* 3,636 0.36p Ordinary
 13:49:35 - 28-Mar-25
Sell* 90 0.35p Ordinary
 13:26:20 - 28-Mar-25
Buy* 10,585 0.47p Ordinary
 13:11:07 - 28-Mar-25
Buy* 10,585 0.47p Ordinary
 13:10:22 - 28-Mar-25
Sell* 1,474 0.35p Ordinary
 12:51:14 - 28-Mar-25
Buy* 81,305 0.4749p Ordinary
 12:50:10 - 28-Mar-25
Buy* 10,475 0.4749p Ordinary
 12:07:27 - 28-Mar-25
Sell* 18 0.35p Ordinary
 11:24:53 - 28-Mar-25
Buy* 200,000 0.47p Ordinary
 11:00:40 - 28-Mar-25
Sell* 5,000 0.35p Ordinary
 10:16:39 - 28-Mar-25
Sell* 67 0.35p Ordinary
 09:20:55 - 28-Mar-25
Sell* 117,923 0.355p Ordinary
 09:11:37 - 28-Mar-25
Buy* 10,475 0.4749p Ordinary
 08:41:16 - 28-Mar-25
Sell* 37 0.355p Ordinary
 08:33:09 - 28-Mar-25
Buy* 21,400 0.47p Ordinary
 08:33:08 - 28-Mar-25
Sell* 4,116 0.355p Ordinary
 16:28:24 - 27-Mar-25
Buy* 430 0.50p Ordinary
 14:12:57 - 27-Mar-25
Sell* 200 0.355p Ordinary
 14:10:05 - 27-Mar-25
Sell* 202 0.355p Ordinary
 14:09:10 - 27-Mar-25
Buy* 17,159 0.47p Ordinary
 14:02:58 - 27-Mar-25
Buy* 42,643 0.469p Ordinary
 13:07:25 - 27-Mar-25
Buy* 7,410 0.47p Ordinary
 11:24:05 - 27-Mar-25
Sell* 50,000 0.40p Ordinary
 10:49:19 - 27-Mar-25
Sell* 9 0.40p Ordinary
 09:31:11 - 27-Mar-25
Sell* 22,488 0.40p Ordinary
 08:54:17 - 27-Mar-25
Sell* 50,000 0.40p Ordinary
 08:50:58 - 27-Mar-25
Buy* 1,990 0.50p Ordinary
 08:37:06 - 27-Mar-25
Sell* 1,272 0.40p Ordinary
 08:37:04 - 27-Mar-25
Sell* 34 0.40p Ordinary
 08:34:09 - 27-Mar-25
Sell* 7 0.40p Ordinary
 08:30:31 - 27-Mar-25
Buy* 3,010 0.50p Ordinary
 08:30:29 - 27-Mar-25
Sell* 51 0.40p Ordinary
 08:11:58 - 27-Mar-25
Sell* 393 0.40p Ordinary
 08:04:19 - 27-Mar-25
Sell* 2,361 0.40p Ordinary
 16:27:16 - 26-Mar-25
Buy* 41,546 0.479p Ordinary
 14:42:27 - 26-Mar-25
Buy* 104,384 0.479p Ordinary
 13:30:08 - 26-Mar-25
Sell* 11,385 0.40p Ordinary
 13:25:28 - 26-Mar-25
Sell* 60,126 0.40p Ordinary
 12:34:07 - 26-Mar-25
Sell* 34,017 0.43p Ordinary
 11:41:33 - 26-Mar-25
Sell* 376 0.43p Ordinary
 11:18:23 - 26-Mar-25
Sell* 10,000 0.40p Ordinary
 11:09:22 - 26-Mar-25
Buy* 5,000 0.50p Ordinary
 11:00:22 - 26-Mar-25
Sell* 60,288 0.43p Ordinary
 10:52:36 - 26-Mar-25
Buy* 19,200 0.52p Ordinary
 10:50:57 - 26-Mar-25
Sell* 40,872 0.43p Ordinary
 10:38:16 - 26-Mar-25
Buy* 1,809 0.55p Ordinary
 09:32:26 - 26-Mar-25
Buy* 20 0.55p Ordinary
 08:34:10 - 26-Mar-25
Sell* 37 0.40p Ordinary
 08:32:03 - 26-Mar-25
Sell* 165 0.40p Ordinary
 08:31:10 - 26-Mar-25
Sell* 4,000 0.43p Ordinary
 08:00:18 - 26-Mar-25
Buy* 2,819 0.48p Suspected BUY Trade
 16:40:12 - 25-Mar-25
Buy* 16,086 0.54p Ordinary
 16:08:14 - 25-Mar-25
Sell* 13,000 0.43p Ordinary
 16:04:52 - 25-Mar-25
Buy* 44,000 0.53p Ordinary
 15:46:23 - 25-Mar-25
Buy* 40,000 0.53p Ordinary
 15:27:25 - 25-Mar-25
Buy* 100,000 0.52p Ordinary
 15:12:24 - 25-Mar-25
Sell* 2,826,923 0.4515p Ordinary
 14:58:29 - 25-Mar-25
Sell* 2,826,923 0.45p Ordinary
 14:58:19 - 25-Mar-25
Sell* 3,220 0.425p Ordinary
 14:54:24 - 25-Mar-25
Buy* 9,047 0.5499p Ordinary
 14:25:02 - 25-Mar-25
Sell* 184 0.425p Ordinary
 13:52:20 - 25-Mar-25
Buy* 18,773 0.53p Ordinary
 13:18:39 - 25-Mar-25
Sell* 710 0.40p Ordinary
 12:59:49 - 25-Mar-25
Buy* 9,047 0.5499p Ordinary
 12:37:37 - 25-Mar-25
Sell* 683 0.40p Ordinary
 11:49:41 - 25-Mar-25
Sell* 979 0.425p Ordinary
 11:35:04 - 25-Mar-25
Sell* 7 0.40p Ordinary
 11:34:19 - 25-Mar-25
Sell* 2,797 0.425p Ordinary
 10:59:58 - 25-Mar-25
Sell* 85,000 0.4101p Ordinary
 10:52:10 - 25-Mar-25
Buy* 40,000 0.50p Ordinary
 10:51:27 - 25-Mar-25
Sell* 100,000 0.50p Ordinary
 10:43:37 - 25-Mar-25
Sell* 75,000 0.50p Ordinary
 09:53:47 - 25-Mar-25
Sell* 114,107 0.5001p Ordinary
 09:10:50 - 25-Mar-25
Buy* 18,094 0.5499p Ordinary
 08:57:32 - 25-Mar-25
Buy* 301 0.55p SI Trade
 08:45:28 - 25-Mar-25
Sell* 120 0.50p SI Trade
 08:45:28 - 25-Mar-25
Sell* 576 0.50p SI Trade
 08:45:28 - 25-Mar-25
Buy* 170 0.55p SI Trade
 08:45:28 - 25-Mar-25
Buy* 180 0.55p SI Trade
 08:45:28 - 25-Mar-25
Sell* 350 0.50p SI Trade
 08:45:28 - 25-Mar-25
Buy* 180 0.55p SI Trade
 08:45:28 - 25-Mar-25
Sell* 64 0.50p SI Trade
 08:45:28 - 25-Mar-25
Sell* 116 0.50p SI Trade
 08:45:28 - 25-Mar-25
Sell* 49,000 0.50p Ordinary
 08:45:11 - 25-Mar-25
Sell* 1,805 0.50p Ordinary
 08:34:06 - 25-Mar-25
Sell* 1,267 0.55p Ordinary
 08:32:11 - 25-Mar-25
Sell* 84 0.50p Ordinary
 08:31:10 - 25-Mar-25
Sell* 90 0.55p Ordinary
 08:30:31 - 25-Mar-25
Sell* 15 0.50p Ordinary
 08:30:31 - 25-Mar-25
Sell* 142 0.50p Ordinary
 16:25:10 - 24-Mar-25
Sell* 9,045 0.55p Ordinary
 15:40:33 - 24-Mar-25
Sell* 11,977 0.5001p Ordinary
 15:28:52 - 24-Mar-25
Sell* 5 0.50p Ordinary
 14:54:58 - 24-Mar-25
Sell* 3,000 0.50p Ordinary
 14:21:52 - 24-Mar-25
Sell* 112 0.50p Ordinary
 12:27:45 - 24-Mar-25
Sell* 1,817 0.50p Ordinary
 11:58:35 - 24-Mar-25
Sell* 52,388 0.5001p Ordinary
 11:18:22 - 24-Mar-25
Sell* 500 0.50p Ordinary
 10:17:38 - 24-Mar-25
Sell* 226 0.50p Ordinary
 10:15:53 - 24-Mar-25
Sell* 241 0.55p Ordinary
 09:46:51 - 24-Mar-25
Sell* 40,000 0.55p Ordinary
 09:31:46 - 24-Mar-25
Sell* 426 0.50p Ordinary
 08:59:36 - 24-Mar-25
Sell* 2,194 0.50p Ordinary
 08:40:08 - 24-Mar-25
Sell* 48 0.50p Ordinary
 08:38:14 - 24-Mar-25
Sell* 665 0.50p Ordinary
 08:37:05 - 24-Mar-25
Sell* 525 0.50p Ordinary
 08:31:08 - 24-Mar-25
Sell* 4,233 0.50p Ordinary
 08:04:43 - 24-Mar-25
Sell* 200 0.50p Ordinary
 08:04:04 - 24-Mar-25
Buy* 10,000 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 6,500 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 1,900 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 361 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 829 0.60p SI Trade
 16:18:53 - 21-Mar-25
Sell* 1,000 0.50p SI Trade
 16:18:53 - 21-Mar-25
Buy* 995 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 200 0.60p SI Trade
 16:18:53 - 21-Mar-25
Sell* 1,400 0.50p SI Trade
 16:18:53 - 21-Mar-25
Buy* 1,114 0.60p SI Trade
 16:18:53 - 21-Mar-25
Sell* 300 0.50p SI Trade
 16:18:53 - 21-Mar-25
Buy* 165 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 1,500 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 265 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 829 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 200 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 4,145 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 497 0.60p SI Trade
 16:18:53 - 21-Mar-25
Sell* 7,993 0.50p SI Trade
 16:18:53 - 21-Mar-25
Buy* 1,658 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 1,658 0.60p SI Trade
 16:18:53 - 21-Mar-25
Buy* 170 0.60p SI Trade
 16:18:53 - 21-Mar-25
Sell* 398 0.50p SI Trade
 16:18:53 - 21-Mar-25
Sell* 120 0.50p SI Trade
 16:18:53 - 21-Mar-25
Buy* 250 0.60p SI Trade
 16:18:53 - 21-Mar-25
Sell* 199 0.50p SI Trade
 16:18:53 - 21-Mar-25
Buy* 167 0.60p SI Trade
 16:18:53 - 21-Mar-25
Sell* 2,616 0.50p SI Trade
 16:18:53 - 21-Mar-25
Buy* 576 0.60p SI Trade
 16:18:53 - 21-Mar-25
Sell* 7 0.50p Ordinary
 16:14:04 - 21-Mar-25
Sell* 64 0.50p Ordinary
 16:08:12 - 21-Mar-25
Buy* 2,027 0.59p Ordinary
 14:51:19 - 21-Mar-25
FTSE 100 Latest
Value8,583.28
Change-51.52