Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kanabo Grp Plc (KNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,199 0.20p Ordinary
 16:20:20 - 30-Apr-25
Buy* 1 0.242p Ordinary
 16:00:39 - 30-Apr-25
Sell* 121,451 0.20p Ordinary
 15:52:28 - 30-Apr-25
Buy* 12,255 0.244p Ordinary
 15:21:07 - 30-Apr-25
Buy* 3,015 0.33p Ordinary
 13:07:23 - 30-Apr-25
Buy* 30 0.33p Ordinary
 13:03:10 - 30-Apr-25
Buy* 151 0.33p Ordinary
 13:02:49 - 30-Apr-25
Buy* 151 0.33p Ordinary
 13:02:13 - 30-Apr-25
Buy* 603 0.33p Ordinary
 11:49:14 - 30-Apr-25
Sell* 78,012 0.271p Ordinary
 10:55:48 - 30-Apr-25
Sell* 981 0.25p Ordinary
 09:39:52 - 30-Apr-25
Sell* 9 0.25p Ordinary
 08:34:05 - 30-Apr-25
Sell* 7 0.25p Ordinary
 08:32:04 - 30-Apr-25
Sell* 24 0.25p Ordinary
 16:14:36 - 29-Apr-25
Buy* 1 0.33p Ordinary
 16:01:01 - 29-Apr-25
Buy* 17,503 0.33p Ordinary
 15:44:42 - 29-Apr-25
Sell* 9,312 0.251p Ordinary
 15:33:58 - 29-Apr-25
Buy* 45,400 0.33p Ordinary
 15:24:07 - 29-Apr-25
Sell* 10,000 0.271p Ordinary
 14:51:51 - 29-Apr-25
Buy* 75,381 0.33p Ordinary
 14:22:26 - 29-Apr-25
Sell* 27,705 0.25p Ordinary
 14:21:54 - 29-Apr-25
Sell* 599 0.271p Ordinary
 11:55:54 - 29-Apr-25
Sell* 9,382 0.271p Ordinary
 10:35:18 - 29-Apr-25
Sell* 19 0.25p Ordinary
 09:11:18 - 29-Apr-25
Sell* 12,000 0.271p Ordinary
 08:47:41 - 29-Apr-25
Buy* 140,000 0.34p Ordinary
 08:37:16 - 29-Apr-25
Buy* 568 0.35p Ordinary
 08:36:05 - 29-Apr-25
Sell* 7,055 0.25p Ordinary
 08:34:09 - 29-Apr-25
Sell* 8,898 0.25p Ordinary
 08:31:11 - 29-Apr-25
Sell* 92 0.25p Ordinary
 08:30:28 - 29-Apr-25
Sell* 31 0.25p Ordinary
 08:13:00 - 29-Apr-25
Buy* 27,770 0.344p Ordinary
 08:13:00 - 29-Apr-25
Buy* 42,854 0.339p Ordinary
 16:20:52 - 28-Apr-25
Buy* 1 0.339p Ordinary
 16:01:02 - 28-Apr-25
Buy* 40,000 0.329p Ordinary
 09:33:09 - 28-Apr-25
Buy* 994 0.35p Ordinary
 09:30:27 - 28-Apr-25
Sell* 69 0.226p Ordinary
 08:31:11 - 28-Apr-25
Buy* 194 0.35p Ordinary
 08:31:09 - 28-Apr-25
Buy* 14,214 0.35p Ordinary
 16:28:56 - 25-Apr-25
Unknown* -1 0.285p Ordinary
Correction
 16:00:46 - 25-Apr-25
Buy* 1 0.285p Ordinary
 16:00:46 - 25-Apr-25
Buy* 568 0.35p Ordinary
 14:56:50 - 25-Apr-25
Sell* 153,261 0.231p Ordinary
 14:28:46 - 25-Apr-25
Buy* 174,893 0.30p Ordinary
 13:50:58 - 25-Apr-25
Buy* 331,673 0.30p Ordinary
 13:45:44 - 25-Apr-25
Buy* 103,346 0.285p Ordinary
 13:37:43 - 25-Apr-25
Buy* 39,659 0.285p Ordinary
 12:50:08 - 25-Apr-25
Sell* 5,260 0.226p Ordinary
 12:49:03 - 25-Apr-25
Sell* 1,800 0.226p Ordinary
 10:46:53 - 25-Apr-25
Buy* 25,000 0.285p Ordinary
 10:37:03 - 25-Apr-25
Sell* 5,312 0.226p Ordinary
 10:32:06 - 25-Apr-25
Sell* 2,360 0.226p Ordinary
 09:26:55 - 25-Apr-25
Buy* 24,794 0.285p Ordinary
 09:07:03 - 25-Apr-25
Sell* 15 0.226p Ordinary
 08:39:16 - 25-Apr-25
Buy* 4,698 0.285p Ordinary
 08:39:12 - 25-Apr-25
Buy* 4,698 0.285p Ordinary
 08:37:44 - 25-Apr-25
Buy* 6,633 0.30p Ordinary
 08:19:17 - 25-Apr-25
Buy* 16,583 0.30p Ordinary
 08:18:17 - 25-Apr-25
Buy* 6,633 0.30p Ordinary
 08:17:37 - 25-Apr-25
Buy* 2,360 0.30p Ordinary
 16:16:04 - 24-Apr-25
Buy* 1 0.285p Ordinary
 16:00:57 - 24-Apr-25
Buy* 7,296 0.30p Ordinary
 15:57:25 - 24-Apr-25
Buy* 7,910 0.30p Ordinary
 15:52:57 - 24-Apr-25
Sell* 529 0.226p Ordinary
 14:24:01 - 24-Apr-25
Buy* 50 0.30p Ordinary
 14:16:53 - 24-Apr-25
Buy* 33 0.30p Ordinary
 14:16:18 - 24-Apr-25
Buy* 33 0.30p Ordinary
 14:08:43 - 24-Apr-25
Buy* 663 0.30p Ordinary
 14:03:43 - 24-Apr-25
Sell* 2,374 0.226p Ordinary
 13:41:11 - 24-Apr-25
Sell* 4,121 0.226p Ordinary
 13:39:34 - 24-Apr-25
Sell* 105,698 0.226p Ordinary
 12:14:38 - 24-Apr-25
Buy* 2,240 0.30p Ordinary
 11:36:31 - 24-Apr-25
Buy* 663 0.30p Ordinary
 11:26:08 - 24-Apr-25
Buy* 17,812 0.285p Ordinary
 11:00:48 - 24-Apr-25
Buy* 85,891 0.285p Ordinary
 10:11:54 - 24-Apr-25
Buy* 41,894 0.285p Ordinary
 08:54:40 - 24-Apr-25
Sell* 5,756 0.226p Ordinary
 08:32:36 - 24-Apr-25
Sell* 143 0.226p Ordinary
 08:11:53 - 24-Apr-25
Sell* 87,020 0.231p Ordinary
 08:04:26 - 24-Apr-25
Unknown* -1 0.288p Ordinary
Correction
 16:00:45 - 23-Apr-25
Buy* 1 0.288p Ordinary
 16:00:45 - 23-Apr-25
Sell* 3,629 0.231p Ordinary
 14:50:28 - 23-Apr-25
Buy* 1,660 0.30p Ordinary
 14:36:15 - 23-Apr-25
Buy* 663 0.30p Ordinary
 14:01:18 - 23-Apr-25
Buy* 50,000 0.288p Ordinary
 13:26:35 - 23-Apr-25
Sell* 18,000 0.222p Ordinary
 13:26:00 - 23-Apr-25
Buy* 101,732 0.29p Ordinary
 12:44:46 - 23-Apr-25
Buy* 33,056 0.289p Ordinary
 12:29:15 - 23-Apr-25
Buy* 310,903 0.285p Ordinary
 12:06:02 - 23-Apr-25
Sell* 69 0.205p Ordinary
 11:25:54 - 23-Apr-25
Sell* 20,000 0.21p Ordinary
 10:36:26 - 23-Apr-25
Sell* 2,438 0.205p Ordinary
 09:42:43 - 23-Apr-25
Buy* 1,723 0.289p Ordinary
 09:21:15 - 23-Apr-25
Sell* 10 0.205p Ordinary
 08:34:22 - 23-Apr-25
Unknown* -1 0.24p Ordinary
Correction
 16:00:49 - 22-Apr-25
Sell* 1 0.24p Ordinary
 16:00:49 - 22-Apr-25
Sell* 89 0.205p Ordinary
 15:11:54 - 22-Apr-25
Buy* 24,220 0.289p Ordinary
 15:00:32 - 22-Apr-25
Sell* 30 0.205p Ordinary
 14:59:09 - 22-Apr-25
Buy* 9,000 0.29p Ordinary
 14:37:37 - 22-Apr-25
Buy* 10,135 0.2945p Ordinary
 12:10:39 - 22-Apr-25
Sell* 529 0.205p Ordinary
 11:56:10 - 22-Apr-25
Sell* 190 0.205p Ordinary
 11:17:11 - 22-Apr-25
Sell* 561 0.21p Ordinary
 10:53:17 - 22-Apr-25
Buy* 1,181 0.2945p Ordinary
 09:32:07 - 22-Apr-25
Sell* 90 0.205p Ordinary
 08:39:12 - 22-Apr-25
Buy* 1,633 0.2945p Ordinary
 08:38:06 - 22-Apr-25
Buy* 2,044 0.2945p Ordinary
 08:36:08 - 22-Apr-25
Sell* 33 0.205p Ordinary
 08:31:10 - 22-Apr-25
Sell* 3,000 0.20p Ordinary
 08:12:52 - 22-Apr-25
Sell* 1 0.24p Ordinary
 16:00:51 - 17-Apr-25
Unknown* -1 0.24p Ordinary
Correction
 16:00:51 - 17-Apr-25
Sell* 520 0.205p Ordinary
 12:43:28 - 17-Apr-25
Buy* 529 0.2945p Ordinary
 09:54:13 - 17-Apr-25
Buy* 16,893 0.2945p Ordinary
 08:52:02 - 17-Apr-25
Sell* 101,543 0.225p Ordinary
 08:42:50 - 17-Apr-25
Unknown* -1 0.24p Ordinary
Correction
 16:00:52 - 16-Apr-25
Sell* 1 0.24p Ordinary
 16:00:52 - 16-Apr-25
Sell* 139 0.225p Ordinary
 15:00:57 - 16-Apr-25
Buy* 17,875 0.294p Ordinary
 14:56:15 - 16-Apr-25
Buy* 675 0.2945p Ordinary
 14:46:40 - 16-Apr-25
Sell* 14,942 0.205p Ordinary
 13:48:28 - 16-Apr-25
Buy* 17,280 0.2945p Ordinary
 12:58:32 - 16-Apr-25
Sell* 728 0.205p Ordinary
 12:17:32 - 16-Apr-25
Sell* 41,397 0.225p Ordinary
 10:50:23 - 16-Apr-25
Buy* 12,010 0.294p Ordinary
 09:05:18 - 16-Apr-25
Sell* 701,669 0.205p Ordinary
 08:47:53 - 16-Apr-25
Sell* 92 0.205p Ordinary
 08:34:04 - 16-Apr-25
Buy* 16,893 0.2945p Ordinary
 08:30:28 - 16-Apr-25
Buy* 29,799 0.294p Ordinary
 15:37:42 - 15-Apr-25
Sell* 6,768 0.205p Ordinary
 15:00:33 - 15-Apr-25
Sell* 153 0.205p Ordinary
 14:46:59 - 15-Apr-25
Sell* 961 0.225p Ordinary
 14:31:42 - 15-Apr-25
Buy* 24,034 0.294p Ordinary
 11:35:38 - 15-Apr-25
Sell* 2,381 0.205p Ordinary
 10:21:26 - 15-Apr-25
Sell* 66,443 0.21p Ordinary
 09:27:30 - 15-Apr-25
Buy* 3,378 0.2945p Ordinary
 09:25:21 - 15-Apr-25
Buy* 25,341 0.2945p Ordinary
 09:23:23 - 15-Apr-25
Buy* 733 0.2945p Ordinary
 09:16:42 - 15-Apr-25
Buy* 3,388 0.2945p Ordinary
 09:06:07 - 15-Apr-25
Buy* 3,388 0.2945p Ordinary
 09:05:32 - 15-Apr-25
Sell* 241 0.205p Ordinary
 14:50:37 - 14-Apr-25
Buy* 82,978 0.295p Ordinary
 13:16:16 - 14-Apr-25
Buy* 3,372 0.295p Ordinary
 13:04:49 - 14-Apr-25
Buy* 33,277 0.299p Ordinary
 12:33:09 - 14-Apr-25
Buy* 13,311 0.299p Ordinary
 12:31:04 - 14-Apr-25
Sell* 50,004 0.226p Ordinary
 11:18:25 - 14-Apr-25
Sell* 6,328 0.226p Ordinary
 10:15:53 - 14-Apr-25
Buy* 20,000 0.30p Ordinary
 09:55:24 - 14-Apr-25
Sell* 4,377 0.226p Ordinary
 09:32:06 - 14-Apr-25
Buy* 1,160 0.30p Ordinary
 09:30:27 - 14-Apr-25
Buy* 33,166 0.30p Ordinary
 09:27:59 - 14-Apr-25
Sell* 20 0.226p Ordinary
 08:42:09 - 14-Apr-25
Sell* 35 0.226p Ordinary
 08:39:03 - 14-Apr-25
Sell* 46 0.226p Ordinary
 08:32:09 - 14-Apr-25
Sell* 832 0.226p Ordinary
 08:32:03 - 14-Apr-25
Buy* 33,166 0.30p Ordinary
 08:30:32 - 14-Apr-25
Sell* 203 0.226p Ordinary
 15:54:24 - 11-Apr-25
Sell* 1,255 0.226p Ordinary
 14:42:32 - 11-Apr-25
Buy* 663 0.30p Ordinary
 14:41:14 - 11-Apr-25
Sell* 4,801 0.225p Ordinary
 10:44:30 - 11-Apr-25
Sell* 118 0.20p Ordinary
 08:35:08 - 11-Apr-25
Buy* 4,976 0.30p Ordinary
 08:34:10 - 11-Apr-25
Buy* 339,853 0.29p Ordinary
 08:20:51 - 11-Apr-25
Buy* 47,748 0.29p Ordinary
 08:03:38 - 11-Apr-25
Buy* 3,420 0.29p Ordinary
 15:56:38 - 10-Apr-25
Sell* 1,280 0.20p Ordinary
 15:37:20 - 10-Apr-25
Sell* 108,722 0.20p Ordinary
 11:59:17 - 10-Apr-25
Buy* 9,950 0.25p Ordinary
 11:30:59 - 10-Apr-25
Buy* 107,376 0.24p Ordinary
 11:30:58 - 10-Apr-25
Buy* 203,360 0.24p Ordinary
 11:19:32 - 10-Apr-25
Sell* 95 0.161p Ordinary
 10:16:20 - 10-Apr-25
Buy* 320,087 0.24p Ordinary
 08:44:23 - 10-Apr-25
Buy* 92 0.25p Ordinary
 08:42:06 - 10-Apr-25
Sell* 2,223 0.1565p Ordinary
 15:31:22 - 09-Apr-25
Buy* 108,398 0.235p Ordinary
 15:23:11 - 09-Apr-25
Sell* 500 0.1565p Ordinary
 13:05:43 - 09-Apr-25
Buy* 3,387 0.235p Ordinary
 10:35:07 - 09-Apr-25
Sell* 65 0.15p Ordinary
 09:41:37 - 09-Apr-25
Sell* 36,294 0.15p Ordinary
 08:45:49 - 09-Apr-25
Buy* 45,000 0.233p Ordinary
 08:11:23 - 09-Apr-25
Sell* 40,000 0.157p Ordinary
 14:56:44 - 08-Apr-25
Buy* 39,319 0.238p Ordinary
 14:55:51 - 08-Apr-25
Buy* 14,634 0.238p Ordinary
 13:38:47 - 08-Apr-25
Sell* 833 0.1565p Ordinary
 13:01:39 - 08-Apr-25
Sell* 27,490 0.155p Ordinary
 12:53:10 - 08-Apr-25
Buy* 16,934 0.238p Ordinary
 12:30:14 - 08-Apr-25
Buy* 75,148 0.239p Ordinary
 11:58:35 - 08-Apr-25
Sell* 192,247 0.155p Ordinary
 11:12:49 - 08-Apr-25
Buy* 50,000 0.225p Ordinary
 10:37:18 - 08-Apr-25
Buy* 3,069 0.245p Ordinary
 10:26:20 - 08-Apr-25
Sell* 2,040 0.155p Ordinary
 10:13:50 - 08-Apr-25
Buy* 142 0.245p Ordinary
 10:12:37 - 08-Apr-25
Sell* 9,636 0.155p Ordinary
 10:11:10 - 08-Apr-25
Buy* 44,419 0.224p Ordinary
 08:55:42 - 08-Apr-25
Buy* 2,665 0.224p Ordinary
 08:52:26 - 08-Apr-25
Sell* 253 0.15p Ordinary
 08:41:05 - 08-Apr-25
Buy* 4,441 0.224p Ordinary
 08:35:16 - 08-Apr-25
Buy* 13,325 0.224p Ordinary
 08:34:04 - 08-Apr-25
Sell* 97 0.15p Ordinary
 08:19:04 - 08-Apr-25
FTSE 100 Latest
Value8,822.91
Change-0.29