Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kanabo Grp Plc Share Price (KNB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.25on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 18.50
Sell 18.00
Sponsored Financial Content
Last Trade: Sell 129,276 at 18.20p
Day's Volume: 537,331
Last Close: 18.50p
Open: 18.50p
ISIN: GB00BYQCS703
Day's Range 18.25p - 18.50p
52wk Range: 4.65p - 49.40p
Market Capitalisation: £67m
VWAP: 0.00p
Shares in Issue: 369m

Sector: Tobacco

Recent Trades History Kanabo Grp Plc (KNB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*129,27618.20Ordinary
Delayed publication
Historical
15:36:05 - 15-Sep-21
Sell*5,44518.215Ordinary
16:28:20 - 16-Sep-21
Sell*5,00018.215Ordinary
16:22:52 - 16-Sep-21
Buy*8118.40Ordinary
16:22:45 - 16-Sep-21
Buy*1618.40Ordinary
16:17:15 - 16-Sep-21
Sell*6318.025Ordinary
16:12:35 - 16-Sep-21
Sell*45218.025Ordinary
16:06:49 - 16-Sep-21
Buy*2118.40Ordinary
16:06:34 - 16-Sep-21
Buy*2718.40Ordinary
16:04:42 - 16-Sep-21
Buy*2118.40Ordinary
16:00:23 - 16-Sep-21

Share Price History for Kanabo Grp Plc

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)19.0019.0018.5018.50
14th Sep 2021 (Tue)18.7018.8018.7019.00
13th Sep 2021 (Mon)17.5018.6017.5018.00
10th Sep 2021 (Fri)17.5017.5017.0017.50
9th Sep 2021 (Thu)17.7517.8017.5017.50
8th Sep 2021 (Wed)18.2517.9017.8017.75
7th Sep 2021 (Tue)18.5018.5018.0018.25
6th Sep 2021 (Mon)19.0519.0518.5018.50
3rd Sep 2021 (Fri)19.0519.0518.6019.05
2nd Sep 2021 (Thu)19.0519.0518.6019.05
1st Sep 2021 (Wed)19.5019.5019.0519.05
31st Aug 2021 (Tue)19.5019.5019.3019.50
30th Aug 2021 (Mon)19.500.000.0019.50
27th Aug 2021 (Fri)19.5019.3019.2019.50
26th Aug 2021 (Thu)18.8019.5018.8018.80
25th Aug 2021 (Wed)19.3018.8018.3018.80
24th Aug 2021 (Tue)20.0020.0019.3019.30
23rd Aug 2021 (Mon)19.7020.2019.0020.00
20th Aug 2021 (Fri)19.7020.5019.0020.30
19th Aug 2021 (Thu)21.0021.0019.4519.70
18th Aug 2021 (Wed)20.4020.5020.0020.50
17th Aug 2021 (Tue)18.4021.2018.4018.25

News about Kanabo Grp Plc (KNB)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered