| Price | 0.90p on 15-01-2025 at 11:15:01 |
|---|---|
| Change | 0.05p 5.88% |
| Buy | 1.00p |
| Sell | 0.80p |
| Buy / Sell KNB Shares | |
| Last Trade: | Buy 40,000.00 at 0.97p |
| Day's Volume: | 309,936 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | GB00BYQCS703 |
| Day's Range | 0.85p - 0.90p |
| 52wk Range: | 0.80p - 2.45p |
| Market Capitalisation: | £6m |
| VWAP: | 0.910299p |
| Shares in Issue: | 632m |
Sector: Health Care and Related Services
Recent Trades History Kanabo Grp Plc (KNB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 0.97p | Ordinary |
11:15:00 - 15-Jan-25 |
| Buy* | 105,218 | 0.94p | Ordinary |
10:37:21 - 15-Jan-25 |
| Sell* | 5,304 | 0.80p | Ordinary |
10:04:09 - 15-Jan-25 |
| Buy* | 3,418 | 1.00p | Ordinary |
10:03:20 - 15-Jan-25 |
| Sell* | 19 | 0.80p | Ordinary |
10:00:29 - 15-Jan-25 |
| Buy* | 4,975 | 1.00p | Ordinary |
09:51:00 - 15-Jan-25 |
| Buy* | 1,990 | 1.00p | Ordinary |
09:40:01 - 15-Jan-25 |
| Sell* | 447 | 0.80p | Ordinary |
09:29:14 - 15-Jan-25 |
| Buy* | 199 | 1.00p | SI Trade |
09:20:40 - 15-Jan-25 |
| Sell* | 1,847 | 0.80p | SI Trade |
09:20:40 - 15-Jan-25 |
