| Price | 1.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.90p |
| Buy / Sell KNB Shares | |
| Last Trade: | Buy 633.00 at 1.10p |
| Day's Volume: | 66,194 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00BYQCS703 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.90p - 3.05p |
| Market Capitalisation: | £6m |
| VWAP: | 0.935641p |
| Shares in Issue: | 632m |
Sector: Health Care and Related Services
Recent Trades History Kanabo Grp Plc (KNB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 633 | 1.10p | Ordinary |
16:21:45 - 22-Nov-24 |
| Sell* | 657 | 0.90p | Ordinary |
15:54:48 - 22-Nov-24 |
| Sell* | 1,238 | 0.92p | Ordinary |
15:52:42 - 22-Nov-24 |
| Sell* | 3,549 | 0.92p | Ordinary |
14:29:18 - 22-Nov-24 |
| Buy* | 3,575 | 1.0444p | Ordinary |
13:17:52 - 22-Nov-24 |
| Sell* | 282 | 0.90p | Ordinary |
10:04:08 - 22-Nov-24 |
| Sell* | 948 | 0.90p | Ordinary |
10:03:09 - 22-Nov-24 |
| Buy* | 452 | 1.10p | Ordinary |
10:01:06 - 22-Nov-24 |
| Sell* | 30,000 | 0.91p | Ordinary |
09:51:26 - 22-Nov-24 |
| Sell* | 6,353 | 0.921p | Ordinary |
09:12:52 - 22-Nov-24 |
