| Price | 0.425p on 31-03-2025 at 16:30:03 |
|---|---|
| Change | 0.025p 6.25% |
| Buy | 0.50p |
| Sell | 0.35p |
| Buy / Sell KNB Shares | |
| Last Trade: | Sell 16,662.00 at 0.3756p |
| Day's Volume: | 199,699 |
| Last Close: | 0.425p |
| Open: | 0.45p |
| ISIN: | GB00BYQCS703 |
| Day's Range | 0.425p - 0.45p |
| 52wk Range: | 0.40p - 1.90p |
| Market Capitalisation: | £3m |
| VWAP: | 0.409021p |
| Shares in Issue: | 632m |
Sector: Health Care and Related Services
Kanabo Grp Plc (KNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,662 | 0.3756p | Ordinary |
16:27:44 - 31-Mar-25 |
| Buy* | 135 | 0.48p | Ordinary |
16:06:01 - 31-Mar-25 |
| Buy* | 2,072 | 0.48p | Ordinary |
15:44:46 - 31-Mar-25 |
| Sell* | 26,391 | 0.3733p | Ordinary |
15:31:08 - 31-Mar-25 |
| Sell* | 10,000 | 0.3733p | Ordinary |
14:54:22 - 31-Mar-25 |
| Sell* | 5,000 | 0.3733p | Ordinary |
14:36:35 - 31-Mar-25 |
| Sell* | 25,000 | 0.3733p | Ordinary |
13:45:25 - 31-Mar-25 |
| Buy* | 5,000 | 0.47p | Ordinary |
12:56:39 - 31-Mar-25 |
| Sell* | 284 | 0.40p | Ordinary |
12:48:19 - 31-Mar-25 |
| Buy* | 414 | 0.48p | Ordinary |
12:42:40 - 31-Mar-25 |
Kanabo Grp Plc (KNB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 11:02 am | RNS | Resignation of Director |
| 4th Mar 2025 7:00 am | RNS | Revenue Growth, Trading and Operational Update |
| 6th Jan 2025 7:00 am | RNS | Directorate Change |
| 31st Oct 2024 9:48 am | RNS | Correction Director/PDMR Shareholding |
| 29th Oct 2024 11:39 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2024 2:50 pm | RNS | Half-year Report |
| 28th Aug 2024 2:31 pm | RNS | Director/PDMR Shareholding |
| 27th Jun 2024 4:49 pm | RNS | Result of AGM |
| 4th Jun 2024 7:00 am | RNS | Expansion:14 New Clinics Partnership with Treat-It |
| 31st May 2024 10:30 am | RNS | Notice of AGM |
