| Price | 36.30on 05-08-2021 at 8:57:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 37.00 |
| Sell | 36.10 |
| Buy / Sell KKVX Shares | |
| Last Trade: | Buy 3,118 at 36.559p |
| Day's Volume: | 31,155 |
| Last Close: | 36.30p |
| Open: | 36.30p |
| ISIN: | GG00BFXYHJ13 |
| Day's Range | 36.30p - 36.30p |
| 52wk Range: | 31.80p - 52.00p |
| Market Capitalisation: | £180m |
| VWAP: | 36.287p |
| Shares in Issue: | 495m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kkv Sec Loan C (KKVX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,118 | 36.559 | Ordinary | 08:46:27 - 05-Aug-21 |
| Sell* | 6,370 | 36.30 | Automatic Execution | 08:37:45 - 05-Aug-21 |
| Sell* | 15,000 | 36.30 | Automatic Execution | 08:37:43 - 05-Aug-21 |
| Buy* | 6,667 | 36.12 | Ordinary | 08:30:41 - 05-Aug-21 |
| Sell* | 78 | 36.00 | Automatic Execution | 16:29:12 - 04-Aug-21 |
| Sell* | 4,509 | 36.00 | Ordinary | 16:03:13 - 04-Aug-21 |
| Sell* | 5,000 | 36.00 | Ordinary | 15:04:13 - 04-Aug-21 |
| Sell* | 1,698 | 36.00 | Automatic Execution | 14:00:09 - 04-Aug-21 |
| Sell* | 3,873 | 36.00 | Automatic Execution | 14:00:04 - 04-Aug-21 |
| Sell* | 3,873 | 36.00 | Automatic Execution | 14:00:00 - 04-Aug-21 |
Share Price History for Kkv Sec Loan C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 31.80 | 0.00 | 0.00 | 32.50 | |
| 30th Jul 2021 (Fri) | 32.80 | 0.00 | 0.00 | 32.80 | |
| 29th Jul 2021 (Thu) | 32.30 | 32.30 | 32.30 | 32.80 | |
| 28th Jul 2021 (Wed) | 32.80 | 0.00 | 0.00 | 32.80 | |
| 27th Jul 2021 (Tue) | 32.80 | 0.00 | 0.00 | 32.80 | |
| 26th Jul 2021 (Mon) | 32.00 | 0.00 | 0.00 | 32.80 | |
| 23rd Jul 2021 (Fri) | 32.00 | 32.00 | 32.00 | 32.35 | |
| 22nd Jul 2021 (Thu) | 32.95 | 0.00 | 0.00 | 32.90 | |
| 21st Jul 2021 (Wed) | 32.50 | 32.50 | 32.00 | 32.95 | |
| 20th Jul 2021 (Tue) | 33.90 | 33.90 | 33.30 | 33.25 | |
| 19th Jul 2021 (Mon) | 37.50 | 37.50 | 32.50 | 32.95 | |
| 16th Jul 2021 (Fri) | 39.20 | 40.90 | 37.80 | 39.40 | |
| 15th Jul 2021 (Thu) | 37.90 | 0.00 | 0.00 | 37.95 | |
| 14th Jul 2021 (Wed) | 39.00 | 39.00 | 39.00 | 37.90 | |
| 13th Jul 2021 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | |
| 12th Jul 2021 (Mon) | 37.00 | 38.00 | 36.50 | 37.95 | |
| 9th Jul 2021 (Fri) | 37.50 | 38.40 | 35.60 | 37.90 | |
| 8th Jul 2021 (Thu) | 38.00 | 38.00 | 38.00 | 36.75 | |
| 7th Jul 2021 (Wed) | 35.10 | 36.00 | 35.10 | 36.35 | |
| 6th Jul 2021 (Tue) | 33.90 | 0.00 | 0.00 | 33.75 | |
| 5th Jul 2021 (Mon) | 33.70 | 33.70 | 32.60 | 33.90 | |
