Kkv Sec Loan C Share Price (KKVX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.80on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 56.40
Sell 54.20
Buy / Sell KKVX Shares
Sponsored Financial Content
Last Trade: Sell 40,000 at 54.50p
Day's Volume: 50,000
Last Close: 54.90p
Open: 55.80p
ISIN: GG00BFXYHJ13
Day's Range 55.80p - 55.80p
52wk Range: 41.00p - 90.00p
Market Capitalisation: £276m
VWAP: 0.00p
Shares in Issue: 495m

Recent Trades History Kkv Sec Loan C (KKVX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40,00054.50Ordinary
13:01:27 - 03-Aug-20
Buy*5,00055.73Ordinary
12:36:11 - 03-Aug-20
Buy*5,00055.80Automatic Execution
11:24:18 - 03-Aug-20
Buy*5,00054.60Automatic Execution
14:07:23 - 31-Jul-20
Buy*5,00054.40Automatic Execution
14:07:23 - 31-Jul-20
Sell*3,58853.896Ordinary
08:49:58 - 31-Jul-20
Sell*5,00053.80Automatic Execution
08:02:52 - 31-Jul-20
Sell*5,00053.80Automatic Execution
08:01:52 - 31-Jul-20
Sell*45,00053.00Ordinary
10:31:59 - 30-Jul-20
Buy*4,00053.99Ordinary
08:58:38 - 30-Jul-20

Share Price History for Kkv Sec Loan C

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)53.8054.6053.8054.90
30th Jul 2020 (Thu)53.600.000.0053.60
29th Jul 2020 (Wed)53.700.000.0053.60
28th Jul 2020 (Tue)54.2054.2054.2053.70
27th Jul 2020 (Mon)53.200.000.0053.40
24th Jul 2020 (Fri)53.500.000.0053.20
23rd Jul 2020 (Thu)53.0053.0053.0053.50
22nd Jul 2020 (Wed)53.0053.0050.2052.50
21st Jul 2020 (Tue)53.100.000.0053.10
20th Jul 2020 (Mon)00.000.0053.30
20th Jul 2020 (Mon)53.300.000.0053.30

News about Kkv Sec Loan C (KKVX)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered