| Price | 33.50on 10-05-2021 at 9:00:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 34.40 |
| Sell | 32.00 |
| Buy / Sell KKVX Shares | |
| Last Trade: | Buy 1 at 33.50p |
| Day's Volume: | 0 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GG00BFXYHJ13 |
| Day's Range | 32.00p - 33.50p |
| 52wk Range: | 32.00p - 58.00p |
| Market Capitalisation: | £166m |
| VWAP: | 0.00p |
| Shares in Issue: | 495m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kkv Sec Loan C (KKVX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 33.50 | Uncrossing Trade | 16:35:06 - 07-May-21 |
| Buy* | 561 | 33.49 | Ordinary | 15:47:49 - 07-May-21 |
| Sell* | 8,220 | 32.00 | Ordinary | 15:26:51 - 07-May-21 |
| Buy* | 6,000 | 33.49 | Ordinary | 15:21:09 - 07-May-21 |
| Buy* | 8,955 | 33.50 | Ordinary | 10:04:47 - 07-May-21 |
| Sell* | 222 | 32.00 | Ordinary | 08:40:55 - 07-May-21 |
| Buy* | 859 | 33.50 | Ordinary | 08:07:56 - 07-May-21 |
| Sell* | 15 | 32.00 | Automatic Execution | 16:29:20 - 06-May-21 |
| Sell* | 7,730 | 32.00 | Ordinary | 13:33:54 - 06-May-21 |
| Sell* | 6,727 | 32.00 | Ordinary | 10:21:52 - 06-May-21 |
Share Price History for Kkv Sec Loan C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 32.00 | 32.00 | 32.00 | 33.15 | |
| 5th May 2021 (Wed) | 32.10 | 32.30 | 32.00 | 33.15 | |
| 4th May 2021 (Tue) | 33.50 | 33.50 | 33.50 | 33.15 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 33.15 | |
| 30th Apr 2021 (Fri) | 33.40 | 34.30 | 33.40 | 33.40 | |
| 29th Apr 2021 (Thu) | 34.30 | 34.30 | 34.30 | 33.40 | |
| 28th Apr 2021 (Wed) | 33.90 | 0.00 | 0.00 | 33.40 | |
| 27th Apr 2021 (Tue) | 33.30 | 0.00 | 0.00 | 33.90 | |
| 26th Apr 2021 (Mon) | 33.10 | 33.50 | 33.10 | 33.30 | |
| 23rd Apr 2021 (Fri) | 34.00 | 34.00 | 33.00 | 34.35 | |
| 22nd Apr 2021 (Thu) | 35.70 | 36.60 | 33.00 | 33.95 | |
| 21st Apr 2021 (Wed) | 34.00 | 34.90 | 32.50 | 34.65 | |
| 20th Apr 2021 (Tue) | 38.10 | 38.10 | 37.50 | 38.60 | |
| 19th Apr 2021 (Mon) | 38.50 | 38.50 | 38.00 | 38.95 | |
| 16th Apr 2021 (Fri) | 39.00 | 39.00 | 39.00 | 38.95 | |
| 15th Apr 2021 (Thu) | 39.30 | 39.30 | 39.30 | 38.85 | |
| 14th Apr 2021 (Wed) | 39.90 | 39.90 | 38.80 | 39.30 | |
| 13th Apr 2021 (Tue) | 38.10 | 39.90 | 38.10 | 39.20 | |
| 12th Apr 2021 (Mon) | 36.80 | 36.80 | 36.80 | 38.35 | |
