| Price | 0.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell KKVX Shares | |
| Last Trade: | Sell 14,255 at 35.00p |
| Day's Volume: | 0 |
| Last Close: | 35.00p |
| Open: | 0.00p |
| ISIN: | DELISTED_f100d |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kkvx.l (KKVX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,255 | 35.00 | Ordinary | 12:18:20 - 31-Dec-20 |
| Sell* | 3,315 | 35.00 | Automatic Execution | 12:18:15 - 31-Dec-20 |
| Sell* | 14,255 | 35.168 | Ordinary | 11:38:45 - 31-Dec-20 |
| Sell* | 14,071 | 35.49 | Ordinary | 10:00:11 - 31-Dec-20 |
| Sell* | 11,569 | 35.168 | Ordinary | 09:43:06 - 31-Dec-20 |
| Sell* | 27,720 | 35.49 | Ordinary | 08:13:53 - 31-Dec-20 |
| Sell* | 566 | 35.302 | Ordinary | 13:30:16 - 30-Dec-20 |
| Sell* | 1,685 | 35.302 | Ordinary | 13:27:32 - 30-Dec-20 |
| Sell* | 35,000 | 35.25 | Ordinary | 09:46:13 - 30-Dec-20 |
| Buy* | 14 | 36.30 | Automatic Execution | 15:14:57 - 29-Dec-20 |
Share Price History for Kkvx.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 35.60 | |
| 31st Dec 2020 (Thu) | 35.00 | 35.00 | 35.00 | 35.60 | |
| 30th Dec 2020 (Wed) | 35.10 | 0.00 | 0.00 | 35.25 | |
| 29th Dec 2020 (Tue) | 36.40 | 36.40 | 36.30 | 35.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 35.10 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 35.10 | |
| 24th Dec 2020 (Thu) | 34.35 | 0.00 | 0.00 | 35.10 | |
| 23rd Dec 2020 (Wed) | 34.00 | 34.00 | 34.00 | 34.35 | |
