Kkv Sec Loan C Share Price (KKVX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.50on 10-05-2021 at 9:00:32
Change 0.00 0.00%
Buy 34.40
Sell 32.00
Buy / Sell KKVX Shares
Sponsored Financial Content
Last Trade: Buy 1 at 33.50p
Day's Volume: 0
Last Close: 33.50p
Open: 33.50p
ISIN: GG00BFXYHJ13
Day's Range 32.00p - 33.50p
52wk Range: 32.00p - 58.00p
Market Capitalisation: £166m
VWAP: 0.00p
Shares in Issue: 495m

Recent Trades History Kkv Sec Loan C (KKVX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*133.50Uncrossing Trade
16:35:06 - 07-May-21
Buy*56133.49Ordinary
15:47:49 - 07-May-21
Sell*8,22032.00Ordinary
15:26:51 - 07-May-21
Buy*6,00033.49Ordinary
15:21:09 - 07-May-21
Buy*8,95533.50Ordinary
10:04:47 - 07-May-21
Sell*22232.00Ordinary
08:40:55 - 07-May-21
Buy*85933.50Ordinary
08:07:56 - 07-May-21
Sell*1532.00Automatic Execution
16:29:20 - 06-May-21
Sell*7,73032.00Ordinary
13:33:54 - 06-May-21
Sell*6,72732.00Ordinary
10:21:52 - 06-May-21

Share Price History for Kkv Sec Loan C

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)32.0032.0032.0033.15
5th May 2021 (Wed)32.1032.3032.0033.15
4th May 2021 (Tue)33.5033.5033.5033.15
3rd May 2021 (Mon)00.000.0033.15
30th Apr 2021 (Fri)33.4034.3033.4033.40
29th Apr 2021 (Thu)34.3034.3034.3033.40
28th Apr 2021 (Wed)33.900.000.0033.40
27th Apr 2021 (Tue)33.300.000.0033.90
26th Apr 2021 (Mon)33.1033.5033.1033.30
23rd Apr 2021 (Fri)34.0034.0033.0034.35
22nd Apr 2021 (Thu)35.7036.6033.0033.95
21st Apr 2021 (Wed)34.0034.9032.5034.65
20th Apr 2021 (Tue)38.1038.1037.5038.60
19th Apr 2021 (Mon)38.5038.5038.0038.95
16th Apr 2021 (Fri)39.0039.0039.0038.95
15th Apr 2021 (Thu)39.3039.3039.3038.85
14th Apr 2021 (Wed)39.9039.9038.8039.30
13th Apr 2021 (Tue)38.1039.9038.1039.20
12th Apr 2021 (Mon)36.8036.8036.8038.35

News about Kkv Sec Loan C (KKVX)

FTSE 100 Latest
Value7,138.28
Change8.57


Login to your account

Forgot Password?

Not Registered