| Price | 55.80on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 56.40 |
| Sell | 54.20 |
| Buy / Sell KKVX Shares | |
| Last Trade: | Sell 40,000 at 54.50p |
| Day's Volume: | 50,000 |
| Last Close: | 54.90p |
| Open: | 55.80p |
| ISIN: | GG00BFXYHJ13 |
| Day's Range | 55.80p - 55.80p |
| 52wk Range: | 41.00p - 90.00p |
| Market Capitalisation: | £276m |
| VWAP: | 0.00p |
| Shares in Issue: | 495m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Kkv Sec Loan C (KKVX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 54.50 | Ordinary | 13:01:27 - 03-Aug-20 |
| Buy* | 5,000 | 55.73 | Ordinary | 12:36:11 - 03-Aug-20 |
| Buy* | 5,000 | 55.80 | Automatic Execution | 11:24:18 - 03-Aug-20 |
| Buy* | 5,000 | 54.60 | Automatic Execution | 14:07:23 - 31-Jul-20 |
| Buy* | 5,000 | 54.40 | Automatic Execution | 14:07:23 - 31-Jul-20 |
| Sell* | 3,588 | 53.896 | Ordinary | 08:49:58 - 31-Jul-20 |
| Sell* | 5,000 | 53.80 | Automatic Execution | 08:02:52 - 31-Jul-20 |
| Sell* | 5,000 | 53.80 | Automatic Execution | 08:01:52 - 31-Jul-20 |
| Sell* | 45,000 | 53.00 | Ordinary | 10:31:59 - 30-Jul-20 |
| Buy* | 4,000 | 53.99 | Ordinary | 08:58:38 - 30-Jul-20 |
Share Price History for Kkv Sec Loan C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 53.80 | 54.60 | 53.80 | 54.90 | |
| 30th Jul 2020 (Thu) | 53.60 | 0.00 | 0.00 | 53.60 | |
| 29th Jul 2020 (Wed) | 53.70 | 0.00 | 0.00 | 53.60 | |
| 28th Jul 2020 (Tue) | 54.20 | 54.20 | 54.20 | 53.70 | |
| 27th Jul 2020 (Mon) | 53.20 | 0.00 | 0.00 | 53.40 | |
| 24th Jul 2020 (Fri) | 53.50 | 0.00 | 0.00 | 53.20 | |
| 23rd Jul 2020 (Thu) | 53.00 | 53.00 | 53.00 | 53.50 | |
| 22nd Jul 2020 (Wed) | 53.00 | 53.00 | 50.20 | 52.50 | |
| 21st Jul 2020 (Tue) | 53.10 | 0.00 | 0.00 | 53.10 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 53.30 | |
| 20th Jul 2020 (Mon) | 53.30 | 0.00 | 0.00 | 53.30 | |
