Kkvx.l Share Price (KKVX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell KKVX Shares
Sponsored Financial Content
Last Trade: Sell 14,255 at 35.00p
Day's Volume: 0
Last Close: 35.00p
Open: 0.00p
ISIN: DELISTED_f100d
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Kkvx.l (KKVX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,25535.00Ordinary
12:18:20 - 31-Dec-20
Sell*3,31535.00Automatic Execution
12:18:15 - 31-Dec-20
Sell*14,25535.168Ordinary
11:38:45 - 31-Dec-20
Sell*14,07135.49Ordinary
10:00:11 - 31-Dec-20
Sell*11,56935.168Ordinary
09:43:06 - 31-Dec-20
Sell*27,72035.49Ordinary
08:13:53 - 31-Dec-20
Sell*56635.302Ordinary
13:30:16 - 30-Dec-20
Sell*1,68535.302Ordinary
13:27:32 - 30-Dec-20
Sell*35,00035.25Ordinary
09:46:13 - 30-Dec-20
Buy*1436.30Automatic Execution
15:14:57 - 29-Dec-20

Share Price History for Kkvx.l

Time period:
to
Date Open High Low Close
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
1st Jan 2021 (Fri)00.000.0035.60
31st Dec 2020 (Thu)35.0035.0035.0035.60
30th Dec 2020 (Wed)35.100.000.0035.25
29th Dec 2020 (Tue)36.4036.4036.3035.10
28th Dec 2020 (Mon)00.000.0035.10
25th Dec 2020 (Fri)00.000.0035.10
24th Dec 2020 (Thu)34.350.000.0035.10
23rd Dec 2020 (Wed)34.0034.0034.0034.35

News about Kkvx.l (KKVX)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered