Kkvl.l Share Price (KKVL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell KKVL Shares
Sponsored Financial Content
Last Trade: Sell 127 at 17.277p
Day's Volume: 0
Last Close: 17.277p
Open: 0.00p
ISIN: DELISTED_ce564
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Kkvl.l (KKVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12717.277Ordinary
12:13:27 - 31-Dec-20
Sell*1,66717.277Ordinary
11:06:18 - 31-Dec-20
Sell*8,63017.277Ordinary
10:15:41 - 31-Dec-20
Sell*2,62616.35Ordinary
08:29:56 - 31-Dec-20
Buy*4,09518.60Automatic Execution
08:28:15 - 31-Dec-20
Sell*1,96417.204Ordinary
08:11:40 - 31-Dec-20
Sell*58117.204Ordinary
08:11:07 - 31-Dec-20
Sell*91216.899Ordinary
Delayed publication
16:29:17 - 30-Dec-20
Sell*-91216.899Ordinary
Deletion
Delayed publication
16:29:17 - 30-Dec-20
Sell*1,74016.899Ordinary
Delayed publication
16:29:17 - 30-Dec-20

Share Price History for Kkvl.l

Time period:
to
Date Open High Low Close
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
1st Jan 2021 (Fri)00.000.0017.55
31st Dec 2020 (Thu)18.6018.6018.6017.55
30th Dec 2020 (Wed)18.6018.6018.5517.025
29th Dec 2020 (Tue)18.2518.4017.0017.175
28th Dec 2020 (Mon)00.000.0017.55
25th Dec 2020 (Fri)00.000.0017.55
24th Dec 2020 (Thu)16.5016.5016.5017.55
23rd Dec 2020 (Wed)17.7517.7516.3516.575

News about Kkvl.l (KKVL)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered