Kkv Sec Loan Share Price (KKVL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.60on 27-10-2021 at 10:14:21
Change 0.00 0.00%
Buy 15.55
Sell 13.70
Sponsored Financial Content
Last Trade: Sell 2,551 at 14.489p
Day's Volume: 6,621
Last Close: 15.60p
Open: 15.60p
ISIN: GG00BN56JF17
Day's Range 14.489p - 15.495p
52wk Range: 13.00p - 24.90p
Market Capitalisation: £77m
VWAP: 15.082p
Shares in Issue: 495m

Recent Trades History Kkv Sec Loan (KKVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,55114.489Ordinary
09:45:39 - 27-Oct-21
Buy*66715.439Ordinary
09:20:13 - 27-Oct-21
Buy*24515.495Ordinary
08:02:21 - 27-Oct-21
Buy*3,15815.453Ordinary
Non protected portfolio
Single protected transaction
08:02:01 - 27-Oct-21
Buy*39615.60Uncrossing Trade
16:45:24 - 26-Oct-21
Sell*35,00014.25Ordinary
16:43:13 - 26-Oct-21
Buy*2515.55Ordinary
16:28:00 - 26-Oct-21
Buy*1015.55Ordinary
16:28:00 - 26-Oct-21
Buy*3815.55Ordinary
16:28:00 - 26-Oct-21
Sell*9914.00Ordinary
16:28:00 - 26-Oct-21

Share Price History for Kkv Sec Loan

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)14.1250.000.0014.50
22nd Oct 2021 (Fri)14.5514.5514.2014.125
21st Oct 2021 (Thu)14.3015.0014.3014.60
20th Oct 2021 (Wed)14.5514.6014.1514.20
19th Oct 2021 (Tue)15.5015.5015.5014.60
18th Oct 2021 (Mon)14.250.000.0014.625
15th Oct 2021 (Fri)14.2514.2514.2514.525
14th Oct 2021 (Thu)15.0015.0014.2514.675
13th Oct 2021 (Wed)14.2514.7014.2514.625
12th Oct 2021 (Tue)14.67514.67514.67514.275
11th Oct 2021 (Mon)14.9514.9514.4014.675
8th Oct 2021 (Fri)14.4014.5014.4014.625
7th Oct 2021 (Thu)14.8015.2514.8015.20
6th Oct 2021 (Wed)14.8014.8014.7515.175
5th Oct 2021 (Tue)14.9014.9514.9015.075
4th Oct 2021 (Mon)14.8015.2014.8015.025
1st Oct 2021 (Fri)14.7514.7514.7514.95
30th Sep 2021 (Thu)14.2514.7514.2514.975
29th Sep 2021 (Wed)14.8514.9014.5514.175
28th Sep 2021 (Tue)14.4514.5514.0014.175
27th Sep 2021 (Mon)14.6514.6514.6014.175

News about Kkv Sec Loan (KKVL)

FTSE 100 Latest
Value7,256.09
Change-21.53


Login to your account

Forgot Password?

Not Registered