Kkv Sec Loan Share Price (KKVL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.80on 23-07-2021 at 16:30:00
Change 0.80 5.33%
Buy 16.15
Sell 14.00
Buy / Sell KKVL Shares
Sponsored Financial Content
Last Trade: Sell 148 at 14.00p
Day's Volume: 237,601
Last Close: 15.00p
Open: 15.50p
ISIN: GG00BN56JF17
Day's Range 14.45p - 15.80p
52wk Range: 13.20p - 27.20p
Market Capitalisation: £78m
VWAP: 14.780p
Shares in Issue: 495m

Recent Trades History Kkv Sec Loan (KKVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14814.00Uncrossing Trade
16:45:18 - 23-Jul-21
Buy*1816.079Ordinary
15:39:41 - 23-Jul-21
Buy*96515.80Automatic Execution
15:29:34 - 23-Jul-21
Buy*1715.80Automatic Execution
15:29:34 - 23-Jul-21
Buy*615.80Ordinary
13:31:55 - 23-Jul-21
Buy*1215.80Ordinary
13:31:55 - 23-Jul-21
Sell*1,52714.45Ordinary
13:31:55 - 23-Jul-21
Sell*15,00014.45Automatic Execution
13:31:55 - 23-Jul-21
Sell*15,00014.50Automatic Execution
13:31:55 - 23-Jul-21
Sell*30,18614.50Ordinary
13:31:12 - 23-Jul-21

Share Price History for Kkv Sec Loan

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)15.7015.7014.8015.125
20th Jul 2021 (Tue)15.3515.8515.3015.35
19th Jul 2021 (Mon)16.0016.3014.8515.40
16th Jul 2021 (Fri)17.6518.3017.6017.50
15th Jul 2021 (Thu)18.0518.0518.0517.85
14th Jul 2021 (Wed)17.6517.6516.8018.125
13th Jul 2021 (Tue)17.5017.5016.7517.125
12th Jul 2021 (Mon)17.4517.5016.6516.45
9th Jul 2021 (Fri)17.5017.9516.6017.25
8th Jul 2021 (Thu)17.0017.0017.0017.025
7th Jul 2021 (Wed)17.5017.5017.0017.25
6th Jul 2021 (Tue)17.0017.1017.0017.15
5th Jul 2021 (Mon)17.0017.0017.0016.925
2nd Jul 2021 (Fri)17.0017.0017.0017.10
1st Jul 2021 (Thu)17.500.000.0016.95
30th Jun 2021 (Wed)17.5017.5017.5017.125
29th Jun 2021 (Tue)17.250.000.0017.05
28th Jun 2021 (Mon)17.2517.2517.2517.25
25th Jun 2021 (Fri)17.0018.0516.8517.525
24th Jun 2021 (Thu)17.2250.000.0017.55
23rd Jun 2021 (Wed)17.4517.4517.4517.225

News about Kkv Sec Loan (KKVL)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered