Kkv Sec Loan Share Price (KKVL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 14-05-2021 at 16:30:00
Change 1.50 8.67%
Buy 19.60
Sell 18.00
Buy / Sell KKVL Shares
Sponsored Financial Content
Last Trade: Sell 48 at 18.00p
Day's Volume: 174,311
Last Close: 17.30p
Open: 18.15p
ISIN: GG00BN56JF17
Day's Range 17.55p - 18.60p
52wk Range: 13.20p - 35.90p
Market Capitalisation: £89m
VWAP: 17.832p
Shares in Issue: 495m

Recent Trades History Kkv Sec Loan (KKVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4818.00Automatic Execution
16:29:53 - 14-May-21
Sell*25,00018.50Ordinary
16:28:16 - 14-May-21
Buy*50019.55Ordinary
16:02:55 - 14-May-21
Buy*1319.55Ordinary
16:02:55 - 14-May-21
Sell*33117.55Automatic Execution
15:26:49 - 14-May-21
Sell*30917.55Automatic Execution
12:48:55 - 14-May-21
Buy*13,39818.57Ordinary
11:41:05 - 14-May-21
Buy*9,00018.576Ordinary
11:11:15 - 14-May-21
Sell*917.85Automatic Execution
09:59:02 - 14-May-21
Sell*917.85Automatic Execution
09:59:02 - 14-May-21

Share Price History for Kkv Sec Loan

Time period:
to
Date Open High Low Close
11th May 2021 (Tue)18.0018.0017.5018.25
10th May 2021 (Mon)18.5018.5018.5018.00
7th May 2021 (Fri)18.9518.9518.0518.825
6th May 2021 (Thu)18.8018.8018.2518.625
5th May 2021 (Wed)17.8019.0017.8018.70
4th May 2021 (Tue)18.5018.6518.0018.35
3rd May 2021 (Mon)00.000.0018.50
30th Apr 2021 (Fri)18.0018.8518.0018.975
29th Apr 2021 (Thu)18.5518.5518.0018.975
28th Apr 2021 (Wed)18.0519.0018.0519.10
27th Apr 2021 (Tue)19.0019.0019.0019.05
26th Apr 2021 (Mon)18.4519.0018.0519.05
23rd Apr 2021 (Fri)19.0019.0018.3019.05
22nd Apr 2021 (Thu)17.4019.0017.4019.325
21st Apr 2021 (Wed)19.0019.0017.5018.35
20th Apr 2021 (Tue)23.0024.9022.8023.40
19th Apr 2021 (Mon)23.0023.2022.7023.00
16th Apr 2021 (Fri)23.5023.6022.8023.20
15th Apr 2021 (Thu)23.0023.5022.6023.05
14th Apr 2021 (Wed)23.2023.3023.1023.00

News about Kkv Sec Loan (KKVL)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered