Kkv Sec Loan Share Price (KKVL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.00on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 26.50
Sell 24.00
Buy / Sell KKVL Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 25.493p
Day's Volume: 263,379
Last Close: 26.00p
Open: 25.60p
ISIN: GG00BN56JF17
Day's Range 25.60p - 26.00p
52wk Range: 16.00p - 85.00p
Market Capitalisation: £129m
VWAP: 0.00p
Shares in Issue: 495m

Recent Trades History Kkv Sec Loan (KKVL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00025.493Ordinary
16:16:20 - 03-Aug-20
Buy*129,13727.00Ordinary
15:09:15 - 03-Aug-20
Buy*25,00026.00Automatic Execution
14:45:21 - 03-Aug-20
Buy*25,00025.60Automatic Execution
14:20:43 - 03-Aug-20
Buy*1,98625.166Ordinary
13:49:51 - 03-Aug-20
Buy*3,46325.204Ordinary
12:30:21 - 03-Aug-20
Buy*17025.204Ordinary
12:20:17 - 03-Aug-20
Unknown*1,16924.80Ordinary
08:39:30 - 03-Aug-20
Buy*28,00025.56Ordinary
08:21:14 - 03-Aug-20
Buy*5,30425.56Ordinary
08:18:32 - 03-Aug-20

Share Price History for Kkv Sec Loan

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)25.6026.0025.6025.25
31st Jul 2020 (Fri)25.500.000.0025.10
30th Jul 2020 (Thu)25.0026.0024.0024.45
29th Jul 2020 (Wed)25.0025.2025.0024.45
28th Jul 2020 (Tue)23.0025.0023.0024.75
27th Jul 2020 (Mon)24.650.000.0024.90
24th Jul 2020 (Fri)23.9024.0023.9024.65
23rd Jul 2020 (Thu)24.600.000.0024.50
22nd Jul 2020 (Wed)23.5023.5023.5024.60
21st Jul 2020 (Tue)24.0024.0023.0024.85
20th Jul 2020 (Mon)00.000.0026.75
20th Jul 2020 (Mon)25.500.000.0026.75

News about Kkv Sec Loan (KKVL)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered