Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.30 (KK06) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €101.265 OTC Trade
12:31:31 - 16-Jul-25
Unknown* 500,000 €101.286 OTC Trade
10:27:17 - 16-Jul-25
Unknown* 1,007,000 €101.25037 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 157,000 €100.96 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 850,000 €101.304 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 380,000 €101.069 OTC Trade
11:03:54 - 03-Jun-25
Unknown* 100,000 €100.855 OTC Trade
15:38:00 - 27-May-25
Unknown* 200,000 €100.62356 OTC Trade
06:16:04 - 27-May-25
Unknown* 100,000 €100.728 OTC Trade
13:11:32 - 26-May-25
Unknown* 100,000 €100.56533 OTC Trade
22:02:09 - 21-May-25
Unknown* 100,000 €100.68179 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 €100.66531 OTC Trade
06:16:03 - 13-May-25
Unknown* 100,000 €100.73142 OTC Trade
22:03:59 - 08-May-25
Unknown* 100,000 €100.5992 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 €100.719 OTC Trade
09:49:08 - 30-Apr-25
Unknown* 100,000 €101.1906 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 100,000 €100.99702 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 300,000 €100.20583 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 100,000 €100.08143 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 100,000 €100.39256 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 5,657,000 €100.13738 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 100,000 €100.1435 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 100,000 €100.46806 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 5,400,000 €100.35141 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 557,000 €100.10831 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 5,000,000 €100.134 SI Trade
15:09:42 - 31-Mar-25
Unknown* 0 €100.152 OTC Trade
14:39:28 - 31-Mar-25
Unknown* 0 €100.152 OTC Trade
14:39:28 - 31-Mar-25
Unknown* 0 €100.152 Correction
OTC Trade
14:39:28 - 31-Mar-25
Unknown* 5,000,000 €100.353 SI Trade
10:33:43 - 28-Mar-25
Unknown* 100,000 €100.432 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 300,000 €100.298 OTC Trade
14:51:20 - 25-Mar-25
Unknown* 100,000 €100.30217 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 125,000 €101.059 OTC Trade
13:09:10 - 25-Feb-25
FTSE 100 Latest
Value8,992.12
Change19.48