Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.30 (KK06) Share Price

Price €99.547 on 03-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell KK06 Shares
Last Trade: Unknown 5,400,000.00 at €100.35141
Day's Volume: 0
Last Close: €99.547
Open: €0.00
ISIN: XS2904540775
Day's Range €0.00 - €0.00
52wk Range: €99.547 - €101.32
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.30 (KK06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,400,000 €100.35141 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 0 €100.152 OTC Trade
14:39:28 - 31-Mar-25
Unknown* 125,000 €101.059 OTC Trade
13:09:10 - 25-Feb-25
See more Hsbc Hldg.30 trades

Hsbc Hldg.30 (KK06) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 99.547 99.547 99.547 99.547 0
1st Apr 2025 (Tue) 99.547 99.547 99.547 99.547 5,400,000
31st Mar 2025 (Mon) 99.547 99.547 99.547 99.547 0
28th Mar 2025 (Fri) 99.547 99.547 99.547 99.547 0
27th Mar 2025 (Thu) 99.547 99.547 99.547 99.547 0
26th Mar 2025 (Wed) 99.547 99.547 99.547 99.547 0
25th Mar 2025 (Tue) 99.547 99.547 99.547 99.547 0
24th Mar 2025 (Mon) 99.547 99.547 99.547 99.547 0
21st Mar 2025 (Fri) 99.547 99.547 99.547 99.547 0
20th Mar 2025 (Thu) 99.547 99.547 99.547 99.547 0
19th Mar 2025 (Wed) 99.547 99.547 99.547 99.547 0
18th Mar 2025 (Tue) 99.547 99.547 99.547 99.547 0
17th Mar 2025 (Mon) 99.547 99.547 99.547 99.547 0
14th Mar 2025 (Fri) 99.547 99.547 99.547 99.547 0
13th Mar 2025 (Thu) 99.547 99.547 99.547 99.547 0
12th Mar 2025 (Wed) 99.547 99.547 99.547 99.547 0
11th Mar 2025 (Tue) 99.547 99.547 99.547 99.547 0
10th Mar 2025 (Mon) 99.547 99.547 99.547 99.547 0
7th Mar 2025 (Fri) 99.547 99.547 99.547 99.547 0
6th Mar 2025 (Thu) 99.547 99.547 99.547 99.547 0
5th Mar 2025 (Wed) 99.547 99.547 99.547 99.547 0
4th Mar 2025 (Tue) 99.547 99.547 99.547 99.547 0
3rd Mar 2025 (Mon) 99.547 99.547 99.547 99.547 0
See more Hsbc Hldg.30 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered