Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keystone It Share Price (KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,745.00on 20-07-2018 at 16:30:00
Change -2.50 -0.14%
Buy 1,755.00
Sell 1,745.00
Buy / Sell KIT Shares
Last Trade: Sell 2 at 1,745.00p
Day's Volume: 27,749
Last Close: 1,747.50p
Open: 1,735.00p
ISIN: GB0004912068
Day's Range 1,735.00p - 1,750.00p
52wk Range: 1,635.00p - 1,845.00p
Market Capitalisation: £236m
VWAP: 1,743.984p
Shares in Issue: 14m

Recent Trades History Keystone It (KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,745.00Automatic Execution
16:35:28 - 20-Jul-18
Sell*71,745.0016:13:55 - 20-Jul-18
Sell*7071,746.00Automatic Execution
15:58:52 - 20-Jul-18
Sell*1,0481,745.0015:53:51 - 20-Jul-18
Sell*5661,746.0015:25:53 - 20-Jul-18
Sell*1,0001,746.00Automatic Execution
15:24:19 - 20-Jul-18
Buy*111,750.00Automatic Execution
14:56:35 - 20-Jul-18
Sell*5011,745.0014:26:04 - 20-Jul-18
Buy*4,9001,749.5011:57:18 - 20-Jul-18
Sell*6501,746.0013:42:01 - 20-Jul-18

Share Price History for Keystone It

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)1,750.001,755.001,735.001,755.0014,108
18th Jul 2018 (Wed)1,760.001,760.001,745.001,760.009,233
17th Jul 2018 (Tue)1,725.001,760.001,725.001,735.009,571
16th Jul 2018 (Mon)1,745.001,750.001,730.001,752.5028,096
13th Jul 2018 (Fri)1,745.001,750.001,745.001,747.5013,335
12th Jul 2018 (Thu)1,745.001,745.001,740.001,742.5013,817
11th Jul 2018 (Wed)1,740.001,750.001,735.001,765.008,574
10th Jul 2018 (Tue)1,765.001,765.001,765.001,757.506,751
9th Jul 2018 (Mon)1,755.001,760.001,755.000.008,563
6th Jul 2018 (Fri)1,750.001,750.001,740.000.0012,652
5th Jul 2018 (Thu)1,735.001,750.001,730.000.009,445
4th Jul 2018 (Wed)1,745.001,750.001,745.000.002,677
3rd Jul 2018 (Tue)1,740.001,740.001,730.000.0029,863
2nd Jul 2018 (Mon)1,740.001,745.001,730.000.0011,364
29th Jun 2018 (Fri)1,775.001,775.001,750.001,755.0017,938
28th Jun 2018 (Thu)1,745.001,750.001,745.001,750.009,166
27th Jun 2018 (Wed)1,745.001,765.001,735.001,752.5045,625
26th Jun 2018 (Tue)1,735.001,760.001,735.001,740.003,953
25th Jun 2018 (Mon)1,750.001,750.001,735.001,755.0016,806
22nd Jun 2018 (Fri)1,765.001,775.001,745.001,750.008,175
21st Jun 2018 (Thu)1,765.001,775.001,745.001,750.008,175
20th Jun 2018 (Wed)1,760.001,765.001,750.001,747.5014,576

News about Keystone It (KIT)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered