Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keystone Investment Trust Share Price (KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 340.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 340.00
Sell 336.00
Buy / Sell KIT Shares
Sponsored Financial Content
Last Trade: Buy 37 at 340.00p
Day's Volume: 96,185
Last Close: 339.00p
Open: 340.00p
ISIN: GB00BK96BB68
Day's Range 340.00p - 340.00p
52wk Range: 161.00p - 1,820.00p
Market Capitalisation: £210m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Keystone Investment Trust (KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*37340.00Uncrossing Trade
16:35:00 - 20-Jan-21
Buy*1,000340.00Automatic Execution
16:10:18 - 20-Jan-21
Buy*3340.00Automatic Execution
16:09:43 - 20-Jan-21
Buy*481340.00Automatic Execution
16:09:27 - 20-Jan-21
Buy*14,750339.80Ordinary
16:02:35 - 20-Jan-21
Buy*290339.36Ordinary
15:28:42 - 20-Jan-21
Buy*353339.36Ordinary
15:23:55 - 20-Jan-21
Buy*2,900339.60Ordinary
15:21:31 - 20-Jan-21
Buy*591340.00Automatic Execution
15:18:35 - 20-Jan-21
Sell*7,667336.50Ordinary
15:15:42 - 20-Jan-21

Share Price History for Keystone Investment Trust

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)344.00344.00342.00339.00
18th Jan 2021 (Mon)342.00342.00342.00340.00
15th Jan 2021 (Fri)338.00338.00336.00338.00
14th Jan 2021 (Thu)344.00344.00338.00341.00
13th Jan 2021 (Wed)346.00346.00338.00339.00
12th Jan 2021 (Tue)346.000.000.00344.00
11th Jan 2021 (Mon)348.00348.00344.00346.00
8th Jan 2021 (Fri)346.00350.00344.00347.00
7th Jan 2021 (Thu)346.00346.00342.00344.00
6th Jan 2021 (Wed)342.00346.00340.00344.00
5th Jan 2021 (Tue)336.00340.00336.00337.00
4th Jan 2021 (Mon)342.00342.00336.00339.00
1st Jan 2021 (Fri)00.000.00337.00
31st Dec 2020 (Thu)340.00340.00336.00337.00
30th Dec 2020 (Wed)344.00344.00342.00341.00
29th Dec 2020 (Tue)340.00346.00340.00343.00
28th Dec 2020 (Mon)00.000.00334.00
25th Dec 2020 (Fri)00.000.00334.00
24th Dec 2020 (Thu)330.00334.00324.00334.00
23rd Dec 2020 (Wed)318.00330.00318.00328.00
22nd Dec 2020 (Tue)320.00324.00310.00318.00
21st Dec 2020 (Mon)322.00322.00314.00315.00

News about Keystone Investment Trust (KIT)

Director Deals - Keystone Investment Trust PLC (KIT)

News - Wednesday, October 14, 2020

Karen Brade, Chairman, has re-invested 25 shares in the company on the 15th Apri......

Director Deals - Keystone Investment Trust PLC (KIT)

News - Wednesday, October 14, 2020

Karen Brade, Chairman, has re-invested 23 shares in the company on the 13th July......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered