| Price | 250.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -9.00 -3.47% |
| Buy | 252.00 |
| Sell | 250.00 |
| Buy / Sell KIT Shares | |
| Last Trade: | Sell 2,272 at 250.00p |
| Day's Volume: | 62,460 |
| Last Close: | 259.00p |
| Open: | 258.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 250.00p - 258.00p |
| 52wk Range: | 161.00p - 1,820.00p |
| Market Capitalisation: | £155m |
| VWAP: | 253.624p |
| Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Investment Trust (KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,272 | 250.00 | Uncrossing Trade | 16:35:21 - 28-Oct-20 |
| Sell* | 104 | 252.00 | Automatic Execution | 16:24:44 - 28-Oct-20 |
| Sell* | 1,000 | 252.00 | Automatic Execution | 16:24:44 - 28-Oct-20 |
| Sell* | 34 | 252.00 | Automatic Execution | 16:24:44 - 28-Oct-20 |
| Sell* | 64 | 252.00 | Automatic Execution | 16:21:15 - 28-Oct-20 |
| Sell* | 400 | 254.00 | Automatic Execution | 12:01:00 - 28-Oct-20 |
| Sell* | 7,735 | 254.00 | Ordinary | 09:11:48 - 28-Oct-20 |
| Sell* | 750 | 254.04 | Ordinary | 09:00:27 - 28-Oct-20 |
| Sell* | 500 | 256.02 | Ordinary | 08:49:42 - 28-Oct-20 |
| Buy* | 1,284 | 258.00 | Automatic Execution | 08:00:28 - 28-Oct-20 |
Share Price History for Keystone Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 262.00 | 262.00 | 258.00 | 259.00 | |
| 23rd Oct 2020 (Fri) | 262.00 | 262.00 | 260.00 | 261.00 | |
| 22nd Oct 2020 (Thu) | 258.00 | 258.00 | 258.00 | 259.00 | |
| 21st Oct 2020 (Wed) | 258.00 | 258.00 | 258.00 | 259.00 | |
| 20th Oct 2020 (Tue) | 262.00 | 262.00 | 258.00 | 259.00 | |
| 19th Oct 2020 (Mon) | 260.00 | 0.00 | 0.00 | 259.00 | |
| 16th Oct 2020 (Fri) | 260.00 | 260.00 | 258.00 | 261.00 | |
| 15th Oct 2020 (Thu) | 262.00 | 262.00 | 262.00 | 259.00 | |
| 14th Oct 2020 (Wed) | 264.00 | 264.00 | 260.00 | 261.00 | |
| 13th Oct 2020 (Tue) | 266.00 | 266.00 | 260.00 | 259.00 | |
| 12th Oct 2020 (Mon) | 262.00 | 262.00 | 262.00 | 263.00 | |
| 9th Oct 2020 (Fri) | 260.00 | 264.00 | 260.00 | 261.00 | |
| 8th Oct 2020 (Thu) | 262.00 | 266.00 | 262.00 | 261.00 | |
| 7th Oct 2020 (Wed) | 260.00 | 260.00 | 256.00 | 257.00 | |
| 6th Oct 2020 (Tue) | 254.00 | 258.00 | 254.00 | 257.00 | |
| 5th Oct 2020 (Mon) | 256.00 | 256.00 | 256.00 | 255.00 | |
| 2nd Oct 2020 (Fri) | 253.00 | 0.00 | 0.00 | 253.00 | |
| 1st Oct 2020 (Thu) | 254.00 | 254.00 | 254.00 | 253.00 | |
| 30th Sep 2020 (Wed) | 252.00 | 254.00 | 252.00 | 249.00 | |
| 29th Sep 2020 (Tue) | 250.00 | 250.00 | 250.00 | 251.00 | |
| 28th Sep 2020 (Mon) | 250.00 | 252.00 | 248.00 | 251.00 | |
News - Wednesday, October 14, 2020
Karen Brade, Chairman, has re-invested 25 shares in the company on the 15th Apri......
News - Wednesday, October 14, 2020
Karen Brade, Chairman, has re-invested 23 shares in the company on the 13th July......
