Keystone Investment Trust Share Price (KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 28-10-2020 at 16:30:00
Change -9.00 -3.47%
Buy 252.00
Sell 250.00
Buy / Sell KIT Shares
Sponsored Financial Content
Last Trade: Sell 2,272 at 250.00p
Day's Volume: 62,460
Last Close: 259.00p
Open: 258.00p
ISIN: GB00BK96BB68
Day's Range 250.00p - 258.00p
52wk Range: 161.00p - 1,820.00p
Market Capitalisation: £155m
VWAP: 253.624p
Shares in Issue: 62m

Recent Trades History Keystone Investment Trust (KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,272250.00Uncrossing Trade
16:35:21 - 28-Oct-20
Sell*104252.00Automatic Execution
16:24:44 - 28-Oct-20
Sell*1,000252.00Automatic Execution
16:24:44 - 28-Oct-20
Sell*34252.00Automatic Execution
16:24:44 - 28-Oct-20
Sell*64252.00Automatic Execution
16:21:15 - 28-Oct-20
Sell*400254.00Automatic Execution
12:01:00 - 28-Oct-20
Sell*7,735254.00Ordinary
09:11:48 - 28-Oct-20
Sell*750254.04Ordinary
09:00:27 - 28-Oct-20
Sell*500256.02Ordinary
08:49:42 - 28-Oct-20
Buy*1,284258.00Automatic Execution
08:00:28 - 28-Oct-20

Share Price History for Keystone Investment Trust

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)262.00262.00258.00259.00
23rd Oct 2020 (Fri)262.00262.00260.00261.00
22nd Oct 2020 (Thu)258.00258.00258.00259.00
21st Oct 2020 (Wed)258.00258.00258.00259.00
20th Oct 2020 (Tue)262.00262.00258.00259.00
19th Oct 2020 (Mon)260.000.000.00259.00
16th Oct 2020 (Fri)260.00260.00258.00261.00
15th Oct 2020 (Thu)262.00262.00262.00259.00
14th Oct 2020 (Wed)264.00264.00260.00261.00
13th Oct 2020 (Tue)266.00266.00260.00259.00
12th Oct 2020 (Mon)262.00262.00262.00263.00
9th Oct 2020 (Fri)260.00264.00260.00261.00
8th Oct 2020 (Thu)262.00266.00262.00261.00
7th Oct 2020 (Wed)260.00260.00256.00257.00
6th Oct 2020 (Tue)254.00258.00254.00257.00
5th Oct 2020 (Mon)256.00256.00256.00255.00
2nd Oct 2020 (Fri)253.000.000.00253.00
1st Oct 2020 (Thu)254.00254.00254.00253.00
30th Sep 2020 (Wed)252.00254.00252.00249.00
29th Sep 2020 (Tue)250.00250.00250.00251.00
28th Sep 2020 (Mon)250.00252.00248.00251.00

News about Keystone Investment Trust (KIT)

Director Deals - Keystone Investment Trust PLC (KIT)

News - Wednesday, October 14, 2020

Karen Brade, Chairman, has re-invested 25 shares in the company on the 15th Apri......

Director Deals - Keystone Investment Trust PLC (KIT)

News - Wednesday, October 14, 2020

Karen Brade, Chairman, has re-invested 23 shares in the company on the 13th July......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered