| Price | 1,745.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -2.50 -0.14% |
| Buy | 1,755.00 |
| Sell | 1,745.00 |
| Buy / Sell KIT Shares | |
| Last Trade: | Sell 2 at 1,745.00p |
| Day's Volume: | 27,749 |
| Last Close: | 1,747.50p |
| Open: | 1,735.00p |
| ISIN: | GB0004912068 |
| Day's Range | 1,735.00p - 1,750.00p |
| 52wk Range: | 1,635.00p - 1,845.00p |
| Market Capitalisation: | £236m |
| VWAP: | 1,743.984p |
| Shares in Issue: | 14m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone It (KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,745.00 | Automatic Execution | 16:35:28 - 20-Jul-18 |
| Sell* | 7 | 1,745.00 | 16:13:55 - 20-Jul-18 | |
| Sell* | 707 | 1,746.00 | Automatic Execution | 15:58:52 - 20-Jul-18 |
| Sell* | 1,048 | 1,745.00 | 15:53:51 - 20-Jul-18 | |
| Sell* | 566 | 1,746.00 | 15:25:53 - 20-Jul-18 | |
| Sell* | 1,000 | 1,746.00 | Automatic Execution | 15:24:19 - 20-Jul-18 |
| Buy* | 11 | 1,750.00 | Automatic Execution | 14:56:35 - 20-Jul-18 |
| Sell* | 501 | 1,745.00 | 14:26:04 - 20-Jul-18 | |
| Buy* | 4,900 | 1,749.50 | 11:57:18 - 20-Jul-18 | |
| Sell* | 650 | 1,746.00 | 13:42:01 - 20-Jul-18 | |
Share Price History for Keystone It |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 1,750.00 | 1,755.00 | 1,735.00 | 1,755.00 | 14,108 |
| 18th Jul 2018 (Wed) | 1,760.00 | 1,760.00 | 1,745.00 | 1,760.00 | 9,233 |
| 17th Jul 2018 (Tue) | 1,725.00 | 1,760.00 | 1,725.00 | 1,735.00 | 9,571 |
| 16th Jul 2018 (Mon) | 1,745.00 | 1,750.00 | 1,730.00 | 1,752.50 | 28,096 |
| 13th Jul 2018 (Fri) | 1,745.00 | 1,750.00 | 1,745.00 | 1,747.50 | 13,335 |
| 12th Jul 2018 (Thu) | 1,745.00 | 1,745.00 | 1,740.00 | 1,742.50 | 13,817 |
| 11th Jul 2018 (Wed) | 1,740.00 | 1,750.00 | 1,735.00 | 1,765.00 | 8,574 |
| 10th Jul 2018 (Tue) | 1,765.00 | 1,765.00 | 1,765.00 | 1,757.50 | 6,751 |
| 9th Jul 2018 (Mon) | 1,755.00 | 1,760.00 | 1,755.00 | 0.00 | 8,563 |
| 6th Jul 2018 (Fri) | 1,750.00 | 1,750.00 | 1,740.00 | 0.00 | 12,652 |
| 5th Jul 2018 (Thu) | 1,735.00 | 1,750.00 | 1,730.00 | 0.00 | 9,445 |
| 4th Jul 2018 (Wed) | 1,745.00 | 1,750.00 | 1,745.00 | 0.00 | 2,677 |
| 3rd Jul 2018 (Tue) | 1,740.00 | 1,740.00 | 1,730.00 | 0.00 | 29,863 |
| 2nd Jul 2018 (Mon) | 1,740.00 | 1,745.00 | 1,730.00 | 0.00 | 11,364 |
| 29th Jun 2018 (Fri) | 1,775.00 | 1,775.00 | 1,750.00 | 1,755.00 | 17,938 |
| 28th Jun 2018 (Thu) | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 9,166 |
| 27th Jun 2018 (Wed) | 1,745.00 | 1,765.00 | 1,735.00 | 1,752.50 | 45,625 |
| 26th Jun 2018 (Tue) | 1,735.00 | 1,760.00 | 1,735.00 | 1,740.00 | 3,953 |
| 25th Jun 2018 (Mon) | 1,750.00 | 1,750.00 | 1,735.00 | 1,755.00 | 16,806 |
| 22nd Jun 2018 (Fri) | 1,765.00 | 1,775.00 | 1,745.00 | 1,750.00 | 8,175 |
| 21st Jun 2018 (Thu) | 1,765.00 | 1,775.00 | 1,745.00 | 1,750.00 | 8,175 |
| 20th Jun 2018 (Wed) | 1,760.00 | 1,765.00 | 1,750.00 | 1,747.50 | 14,576 |
