Price | 340.00on 20-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 340.00 |
Sell | 336.00 |
Buy / Sell KIT Shares |
Last Trade: | Buy 37 at 340.00p |
Day's Volume: | 96,185 |
Last Close: | 339.00p |
Open: | 340.00p |
ISIN: | GB00BK96BB68 |
Day's Range | 340.00p - 340.00p |
52wk Range: | 161.00p - 1,820.00p |
Market Capitalisation: | £210m |
VWAP: | 0.00p |
Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Investment Trust (KIT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 37 | 340.00 | Uncrossing Trade | 16:35:00 - 20-Jan-21 |
Buy* | 1,000 | 340.00 | Automatic Execution | 16:10:18 - 20-Jan-21 |
Buy* | 3 | 340.00 | Automatic Execution | 16:09:43 - 20-Jan-21 |
Buy* | 481 | 340.00 | Automatic Execution | 16:09:27 - 20-Jan-21 |
Buy* | 14,750 | 339.80 | Ordinary | 16:02:35 - 20-Jan-21 |
Buy* | 290 | 339.36 | Ordinary | 15:28:42 - 20-Jan-21 |
Buy* | 353 | 339.36 | Ordinary | 15:23:55 - 20-Jan-21 |
Buy* | 2,900 | 339.60 | Ordinary | 15:21:31 - 20-Jan-21 |
Buy* | 591 | 340.00 | Automatic Execution | 15:18:35 - 20-Jan-21 |
Sell* | 7,667 | 336.50 | Ordinary | 15:15:42 - 20-Jan-21 |
Share Price History for Keystone Investment Trust |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
19th Jan 2021 (Tue) | 344.00 | 344.00 | 342.00 | 339.00 | |
18th Jan 2021 (Mon) | 342.00 | 342.00 | 342.00 | 340.00 | |
15th Jan 2021 (Fri) | 338.00 | 338.00 | 336.00 | 338.00 | |
14th Jan 2021 (Thu) | 344.00 | 344.00 | 338.00 | 341.00 | |
13th Jan 2021 (Wed) | 346.00 | 346.00 | 338.00 | 339.00 | |
12th Jan 2021 (Tue) | 346.00 | 0.00 | 0.00 | 344.00 | |
11th Jan 2021 (Mon) | 348.00 | 348.00 | 344.00 | 346.00 | |
8th Jan 2021 (Fri) | 346.00 | 350.00 | 344.00 | 347.00 | |
7th Jan 2021 (Thu) | 346.00 | 346.00 | 342.00 | 344.00 | |
6th Jan 2021 (Wed) | 342.00 | 346.00 | 340.00 | 344.00 | |
5th Jan 2021 (Tue) | 336.00 | 340.00 | 336.00 | 337.00 | |
4th Jan 2021 (Mon) | 342.00 | 342.00 | 336.00 | 339.00 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 337.00 | |
31st Dec 2020 (Thu) | 340.00 | 340.00 | 336.00 | 337.00 | |
30th Dec 2020 (Wed) | 344.00 | 344.00 | 342.00 | 341.00 | |
29th Dec 2020 (Tue) | 340.00 | 346.00 | 340.00 | 343.00 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 334.00 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 334.00 | |
24th Dec 2020 (Thu) | 330.00 | 334.00 | 324.00 | 334.00 | |
23rd Dec 2020 (Wed) | 318.00 | 330.00 | 318.00 | 328.00 | |
22nd Dec 2020 (Tue) | 320.00 | 324.00 | 310.00 | 318.00 | |
21st Dec 2020 (Mon) | 322.00 | 322.00 | 314.00 | 315.00 |
News - Wednesday, October 14, 2020
Karen Brade, Chairman, has re-invested 25 shares in the company on the 15th Apri......
News - Wednesday, October 14, 2020
Karen Brade, Chairman, has re-invested 23 shares in the company on the 13th July......