| Price | 246.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -13.00 -5.02% |
| Buy | 258.00 |
| Sell | 253.50 |
| Buy / Sell KIT Shares | |
| Last Trade: | Sell 3,723 at 246.00p |
| Day's Volume: | 100,284 |
| Last Close: | 259.00p |
| Open: | 258.50p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 246.00p - 258.50p |
| 52wk Range: | 161.00p - 1,820.00p |
| Market Capitalisation: | £158m |
| VWAP: | 255.246p |
| Shares in Issue: | 64m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone It (KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,723 | 246.00 | Uncrossing Trade | 16:35:19 - 04-Jun-20 |
| Sell* | 3 | 254.00 | Automatic Execution | 16:29:19 - 04-Jun-20 |
| Sell* | 175 | 254.00 | Automatic Execution | 16:28:51 - 04-Jun-20 |
| Sell* | 10,000 | 255.00 | Ordinary Non protected portfolio Single protected transaction | 16:20:21 - 04-Jun-20 |
| Sell* | 126 | 254.00 | Automatic Execution | 16:19:19 - 04-Jun-20 |
| Sell* | 3,000 | 251.000 | Ordinary | 16:14:39 - 04-Jun-20 |
| Sell* | 297 | 254.00 | Automatic Execution | 16:08:39 - 04-Jun-20 |
| Sell* | 196 | 254.675 | Ordinary | 15:54:19 - 04-Jun-20 |
| Sell* | 175 | 255.00 | Automatic Execution | 15:46:12 - 04-Jun-20 |
| Sell* | 500 | 255.525 | Ordinary | 15:38:40 - 04-Jun-20 |
Share Price History for Keystone It |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 255.50 | 257.50 | 253.00 | 255.25 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 247.00 | |
| 1st Jun 2020 (Mon) | 252.00 | 252.00 | 249.00 | 252.25 | |
| 29th May 2020 (Fri) | 248.00 | 248.00 | 248.00 | 253.25 | |
| 28th May 2020 (Thu) | 250.00 | 252.00 | 250.00 | 253.25 | |
| 27th May 2020 (Wed) | 251.00 | 254.50 | 249.00 | 248.00 | |
| 26th May 2020 (Tue) | 248.00 | 248.00 | 245.00 | 248.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 243.00 | |
| 22nd May 2020 (Fri) | 240.00 | 240.00 | 240.00 | 242.50 | |
| 21st May 2020 (Thu) | 242.50 | 246.50 | 236.00 | 242.50 | |
| 20th May 2020 (Wed) | 252.50 | 252.50 | 246.00 | 246.75 | |
| 19th May 2020 (Tue) | 248.00 | 248.00 | 246.00 | 250.00 | |
| 18th May 2020 (Mon) | 240.00 | 250.50 | 240.00 | 249.00 | |
| 15th May 2020 (Fri) | 237.50 | 237.50 | 232.00 | 236.50 | |
| 14th May 2020 (Thu) | 237.00 | 237.00 | 228.00 | 233.50 | |
| 13th May 2020 (Wed) | 252.50 | 252.50 | 240.00 | 240.50 | |
| 12th May 2020 (Tue) | 249.00 | 249.00 | 247.00 | 248.00 | |
| 11th May 2020 (Mon) | 243.00 | 248.00 | 242.50 | 248.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 247.25 | |
| 7th May 2020 (Thu) | 242.00 | 246.00 | 242.00 | 247.25 | |
| 6th May 2020 (Wed) | 242.50 | 246.50 | 242.00 | 242.25 | |
| 5th May 2020 (Tue) | 240.50 | 247.00 | 240.00 | 243.00 | |
| 4th May 2020 (Mon) | 240.50 | 240.50 | 231.50 | 237.75 | |
News - Friday, March 13, 2020
Katrina Hart, Non Executive Director, sold 3,676 shares in the company on the 13......
News - Monday, February 10, 2020
Keystone IT said it expected an uplift to its net asset value amid plans to refi......
