| Price | 340.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 340.00 |
| Sell | 336.00 |
| Buy / Sell KIT Shares | |
| Last Trade: | Buy 37 at 340.00p |
| Day's Volume: | 96,185 |
| Last Close: | 339.00p |
| Open: | 340.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 161.00p - 1,820.00p |
| Market Capitalisation: | £210m |
| VWAP: | 0.00p |
| Shares in Issue: | 62m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Investment Trust (KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 340.00 | Uncrossing Trade | 16:35:00 - 20-Jan-21 |
| Buy* | 1,000 | 340.00 | Automatic Execution | 16:10:18 - 20-Jan-21 |
| Buy* | 3 | 340.00 | Automatic Execution | 16:09:43 - 20-Jan-21 |
| Buy* | 481 | 340.00 | Automatic Execution | 16:09:27 - 20-Jan-21 |
| Buy* | 14,750 | 339.80 | Ordinary | 16:02:35 - 20-Jan-21 |
| Buy* | 290 | 339.36 | Ordinary | 15:28:42 - 20-Jan-21 |
| Buy* | 353 | 339.36 | Ordinary | 15:23:55 - 20-Jan-21 |
| Buy* | 2,900 | 339.60 | Ordinary | 15:21:31 - 20-Jan-21 |
| Buy* | 591 | 340.00 | Automatic Execution | 15:18:35 - 20-Jan-21 |
| Sell* | 7,667 | 336.50 | Ordinary | 15:15:42 - 20-Jan-21 |
Share Price History for Keystone Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 344.00 | 344.00 | 342.00 | 339.00 | |
| 18th Jan 2021 (Mon) | 342.00 | 342.00 | 342.00 | 340.00 | |
| 15th Jan 2021 (Fri) | 338.00 | 338.00 | 336.00 | 338.00 | |
| 14th Jan 2021 (Thu) | 344.00 | 344.00 | 338.00 | 341.00 | |
| 13th Jan 2021 (Wed) | 346.00 | 346.00 | 338.00 | 339.00 | |
| 12th Jan 2021 (Tue) | 346.00 | 0.00 | 0.00 | 344.00 | |
| 11th Jan 2021 (Mon) | 348.00 | 348.00 | 344.00 | 346.00 | |
| 8th Jan 2021 (Fri) | 346.00 | 350.00 | 344.00 | 347.00 | |
| 7th Jan 2021 (Thu) | 346.00 | 346.00 | 342.00 | 344.00 | |
| 6th Jan 2021 (Wed) | 342.00 | 346.00 | 340.00 | 344.00 | |
| 5th Jan 2021 (Tue) | 336.00 | 340.00 | 336.00 | 337.00 | |
| 4th Jan 2021 (Mon) | 342.00 | 342.00 | 336.00 | 339.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 337.00 | |
| 31st Dec 2020 (Thu) | 340.00 | 340.00 | 336.00 | 337.00 | |
| 30th Dec 2020 (Wed) | 344.00 | 344.00 | 342.00 | 341.00 | |
| 29th Dec 2020 (Tue) | 340.00 | 346.00 | 340.00 | 343.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 334.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 334.00 | |
| 24th Dec 2020 (Thu) | 330.00 | 334.00 | 324.00 | 334.00 | |
| 23rd Dec 2020 (Wed) | 318.00 | 330.00 | 318.00 | 328.00 | |
| 22nd Dec 2020 (Tue) | 320.00 | 324.00 | 310.00 | 318.00 | |
| 21st Dec 2020 (Mon) | 322.00 | 322.00 | 314.00 | 315.00 | |
News - Wednesday, October 14, 2020
Karen Brade, Chairman, has re-invested 25 shares in the company on the 15th Apri......
News - Wednesday, October 14, 2020
Karen Brade, Chairman, has re-invested 23 shares in the company on the 13th July......
