Keystone It Share Price (KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.00on 04-06-2020 at 16:30:00
Change -13.00 -5.02%
Buy 258.00
Sell 253.50
Buy / Sell KIT Shares
Sponsored Financial Content
Last Trade: Sell 3,723 at 246.00p
Day's Volume: 100,284
Last Close: 259.00p
Open: 258.50p
Day's Range 246.00p - 258.50p
52wk Range: 161.00p - 1,820.00p
Market Capitalisation: £158m
VWAP: 255.246p
Shares in Issue: 64m

Recent Trades History Keystone It (KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,723246.00Uncrossing Trade
16:35:19 - 04-Jun-20
Sell*3254.00Automatic Execution
16:29:19 - 04-Jun-20
Sell*175254.00Automatic Execution
16:28:51 - 04-Jun-20
Non protected portfolio
Single protected transaction
16:20:21 - 04-Jun-20
Sell*126254.00Automatic Execution
16:19:19 - 04-Jun-20
16:14:39 - 04-Jun-20
Sell*297254.00Automatic Execution
16:08:39 - 04-Jun-20
15:54:19 - 04-Jun-20
Sell*175255.00Automatic Execution
15:46:12 - 04-Jun-20
15:38:40 - 04-Jun-20

Share Price History for Keystone It

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)255.50257.50253.00255.25
1st Jun 2020 (Mon)00.000.00247.00
1st Jun 2020 (Mon)252.00252.00249.00252.25
29th May 2020 (Fri)248.00248.00248.00253.25
28th May 2020 (Thu)250.00252.00250.00253.25
27th May 2020 (Wed)251.00254.50249.00248.00
26th May 2020 (Tue)248.00248.00245.00248.00
25th May 2020 (Mon)00.000.00243.00
22nd May 2020 (Fri)240.00240.00240.00242.50
21st May 2020 (Thu)242.50246.50236.00242.50
20th May 2020 (Wed)252.50252.50246.00246.75
19th May 2020 (Tue)248.00248.00246.00250.00
18th May 2020 (Mon)240.00250.50240.00249.00
15th May 2020 (Fri)237.50237.50232.00236.50
14th May 2020 (Thu)237.00237.00228.00233.50
13th May 2020 (Wed)252.50252.50240.00240.50
12th May 2020 (Tue)249.00249.00247.00248.00
11th May 2020 (Mon)243.00248.00242.50248.00
8th May 2020 (Fri)00.000.00247.25
7th May 2020 (Thu)242.00246.00242.00247.25
6th May 2020 (Wed)242.50246.50242.00242.25
5th May 2020 (Tue)240.50247.00240.00243.00
4th May 2020 (Mon)240.50240.50231.50237.75

News about Keystone It (KIT)

Director Deals - Keystone Investment Trust Plc (KIT)

News - Friday, March 13, 2020

Katrina Hart, Non Executive Director, sold 3,676 shares in the company on the 13......

Keystone IT expects uplift to net asset value amid plans to refinance debt

News - Monday, February 10, 2020

Keystone IT said it expected an uplift to its net asset value amid plans to refi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered