| Price | 264.00on 13-08-2020 at 9:29:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 268.00 |
| Sell | 264.00 |
| Buy / Sell KIT Shares | |
| Last Trade: | Sell 1 at 264.00p |
| Day's Volume: | 1 |
| Last Close: | 264.00p |
| Open: | 264.00p |
| ISIN: | GB00BK96BB68 |
| Day's Range | 264.00p - 264.00p |
| 52wk Range: | 161.00p - 1,820.00p |
| Market Capitalisation: | £166m |
| VWAP: | 264.00p |
| Shares in Issue: | 63m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Keystone Investment Trust (KIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 264.00 | Automatic Execution | 08:17:30 - 13-Aug-20 |
| Sell* | 101 | 264.00 | Uncrossing Trade | 16:35:05 - 12-Aug-20 |
| Buy* | 81 | 266.00 | Automatic Execution | 15:23:04 - 12-Aug-20 |
| Sell* | 17 | 264.00 | Ordinary | 12:37:01 - 12-Aug-20 |
| Sell* | 1,750 | 264.00 | Ordinary | 12:16:08 - 12-Aug-20 |
| Sell* | 3,500 | 264.00 | Ordinary | 10:28:46 - 12-Aug-20 |
| Sell* | 195 | 264.00 | Automatic Execution | 09:24:14 - 12-Aug-20 |
| Buy* | 1,850 | 266.485 | Ordinary | 08:01:23 - 12-Aug-20 |
| Sell* | 100 | 266.00 | Uncrossing Trade | 16:35:19 - 11-Aug-20 |
| Buy* | 3,760 | 268.00 | Ordinary | 15:45:07 - 11-Aug-20 |
Share Price History for Keystone Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 266.00 | 268.00 | 266.00 | 266.00 | |
| 10th Aug 2020 (Mon) | 260.00 | 260.00 | 260.00 | 262.00 | |
| 7th Aug 2020 (Fri) | 264.00 | 264.00 | 258.00 | 259.00 | |
| 6th Aug 2020 (Thu) | 258.00 | 260.00 | 258.00 | 261.00 | |
| 5th Aug 2020 (Wed) | 256.00 | 262.00 | 256.00 | 261.00 | |
| 4th Aug 2020 (Tue) | 254.00 | 254.00 | 254.00 | 255.00 | |
| 3rd Aug 2020 (Mon) | 250.00 | 254.00 | 250.00 | 255.00 | |
| 31st Jul 2020 (Fri) | 254.00 | 254.00 | 250.00 | 250.00 | |
| 30th Jul 2020 (Thu) | 252.00 | 252.00 | 250.00 | 253.00 | |
| 29th Jul 2020 (Wed) | 252.00 | 252.00 | 252.00 | 253.00 | |
| 28th Jul 2020 (Tue) | 254.00 | 256.00 | 252.00 | 253.00 | |
| 27th Jul 2020 (Mon) | 252.00 | 252.00 | 252.00 | 253.00 | |
| 24th Jul 2020 (Fri) | 248.00 | 252.00 | 248.00 | 251.00 | |
| 23rd Jul 2020 (Thu) | 254.00 | 256.00 | 252.00 | 255.00 | |
| 22nd Jul 2020 (Wed) | 254.00 | 254.00 | 252.00 | 255.00 | |
| 21st Jul 2020 (Tue) | 254.00 | 254.00 | 252.00 | 255.00 | |
| 20th Jul 2020 (Mon) | 254.00 | 256.00 | 254.00 | 256.00 | |
| 17th Jul 2020 (Fri) | 254.00 | 254.00 | 254.00 | 256.00 | |
| 16th Jul 2020 (Thu) | 254.00 | 260.00 | 252.00 | 255.00 | |
| 15th Jul 2020 (Wed) | 256.00 | 260.00 | 256.00 | 257.00 | |
| 14th Jul 2020 (Tue) | 248.00 | 254.00 | 248.00 | 254.00 | |
| 13th Jul 2020 (Mon) | 254.00 | 258.00 | 248.00 | 255.00 | |
News - Friday, March 13, 2020
Katrina Hart, Non Executive Director, sold 3,676 shares in the company on the 13......
News - Monday, February 10, 2020
Keystone IT said it expected an uplift to its net asset value amid plans to refi......
