Keystone Investment Trust Share Price (KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.00on 13-08-2020 at 9:29:42
Change 0.00 0.00%
Buy 268.00
Sell 264.00
Buy / Sell KIT Shares
Sponsored Financial Content
Last Trade: Sell 1 at 264.00p
Day's Volume: 1
Last Close: 264.00p
Open: 264.00p
Day's Range 264.00p - 264.00p
52wk Range: 161.00p - 1,820.00p
Market Capitalisation: £166m
VWAP: 264.00p
Shares in Issue: 63m

Recent Trades History Keystone Investment Trust (KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1264.00Automatic Execution
08:17:30 - 13-Aug-20
Sell*101264.00Uncrossing Trade
16:35:05 - 12-Aug-20
Buy*81266.00Automatic Execution
15:23:04 - 12-Aug-20
12:37:01 - 12-Aug-20
12:16:08 - 12-Aug-20
10:28:46 - 12-Aug-20
Sell*195264.00Automatic Execution
09:24:14 - 12-Aug-20
08:01:23 - 12-Aug-20
Sell*100266.00Uncrossing Trade
16:35:19 - 11-Aug-20
15:45:07 - 11-Aug-20

Share Price History for Keystone Investment Trust

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)266.00268.00266.00266.00
10th Aug 2020 (Mon)260.00260.00260.00262.00
7th Aug 2020 (Fri)264.00264.00258.00259.00
6th Aug 2020 (Thu)258.00260.00258.00261.00
5th Aug 2020 (Wed)256.00262.00256.00261.00
4th Aug 2020 (Tue)254.00254.00254.00255.00
3rd Aug 2020 (Mon)250.00254.00250.00255.00
31st Jul 2020 (Fri)254.00254.00250.00250.00
30th Jul 2020 (Thu)252.00252.00250.00253.00
29th Jul 2020 (Wed)252.00252.00252.00253.00
28th Jul 2020 (Tue)254.00256.00252.00253.00
27th Jul 2020 (Mon)252.00252.00252.00253.00
24th Jul 2020 (Fri)248.00252.00248.00251.00
23rd Jul 2020 (Thu)254.00256.00252.00255.00
22nd Jul 2020 (Wed)254.00254.00252.00255.00
21st Jul 2020 (Tue)254.00254.00252.00255.00
20th Jul 2020 (Mon)254.00256.00254.00256.00
17th Jul 2020 (Fri)254.00254.00254.00256.00
16th Jul 2020 (Thu)254.00260.00252.00255.00
15th Jul 2020 (Wed)256.00260.00256.00257.00
14th Jul 2020 (Tue)248.00254.00248.00254.00
13th Jul 2020 (Mon)254.00258.00248.00255.00

News about Keystone Investment Trust (KIT)

Director Deals - Keystone Investment Trust Plc (KIT)

News - Friday, March 13, 2020

Katrina Hart, Non Executive Director, sold 3,676 shares in the company on the 13......

Keystone IT expects uplift to net asset value amid plans to refinance debt

News - Monday, February 10, 2020

Keystone IT said it expected an uplift to its net asset value amid plans to refi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered