Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Keystone It Share Price (KIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,710.00on 19-02-2018 at 16:30:00
Change 0.00 -1.16%
Buy 1,730.00
Sell 1,710.00
Buy / Sell KIT Shares
Last Trade: Sell 2,339 at 1,710.00p
Day's Volume: 12,584
Last Close: 1,710.00p
Open: 1,735.00p
ISIN: GB0004912068
Day's Range 1,710.00p - 1,735.00p
52wk Range: 1,664.00p - 1,845.00p
Market Capitalisation: £231m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History Keystone It (KIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18
Sell*2,3391,710.00Ordinary
Delayed publication
16:26:56 - 19-Feb-18

Share Price History for Keystone It

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)1,735.001,735.001,710.001,710.0012,584
16th Feb 2018 (Fri)1,735.001,735.001,715.001,730.0010,088
15th Feb 2018 (Thu)1,712.500.000.001,712.506,717
14th Feb 2018 (Wed)1,715.001,715.001,690.001,712.5012,790
13th Feb 2018 (Tue)1,705.001,705.001,690.001,707.5039,912
12th Feb 2018 (Mon)1,715.001,715.001,700.001,707.5013,441
9th Feb 2018 (Fri)1,700.001,700.001,680.001,680.0010,790
8th Feb 2018 (Thu)1,705.001,705.001,695.001,700.007,052
7th Feb 2018 (Wed)1,725.001,735.001,715.001,730.00127,780
6th Feb 2018 (Tue)1,742.501,742.501,742.501,710.004,500
5th Feb 2018 (Mon)1,775.001,775.001,740.001,742.5020,514
2nd Feb 2018 (Fri)1,780.001,787.501,775.001,782.5010,532
1st Feb 2018 (Thu)1,790.001,795.001,785.001,787.5066,621
31st Jan 2018 (Wed)1,785.001,790.001,785.001,795.006,681
30th Jan 2018 (Tue)1,795.001,805.001,785.001,790.0018,300
29th Jan 2018 (Mon)1,812.501,812.501,812.501,812.507,141
26th Jan 2018 (Fri)1,805.001,815.001,795.001,812.5014,785
25th Jan 2018 (Thu)1,810.000.000.001,805.008,323
24th Jan 2018 (Wed)1,810.001,810.001,805.001,810.0010,356
23rd Jan 2018 (Tue)1,815.001,822.501,810.001,815.0012,613
22nd Jan 2018 (Mon)1,820.001,820.001,820.001,812.5046,769

News about Keystone It (KIT)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered