Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enw Fin.32 (KI63) Share Price

Price £98.3104 on 19-09-2025 at 18:15:20
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 250,000.00 at £97.88578
Day's Volume: 0
Last Close: £98.3104
Open: £0.00
ISIN: XS2526885442
Day's Range £0.00 - £0.00
52wk Range: £98.3104 - £98.3104
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Enw Fin.32 (KI63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £97.88578 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £98.62194 OTC Trade
22:05:41 - 06-May-25
Unknown* 1,400,000 £99.07621 OTC Trade
16:30:00 - 11-Feb-25
See more Enw Fin.32 trades

Enw Fin.32 (KI63) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.3104 98.3104 98.3104 98.3104 0
18th Sep 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
17th Sep 2025 (Wed) 98.3104 98.3104 98.3104 98.3104 0
16th Sep 2025 (Tue) 98.3104 98.3104 98.3104 98.3104 0
15th Sep 2025 (Mon) 98.3104 98.3104 98.3104 98.3104 0
12th Sep 2025 (Fri) 98.3104 98.3104 98.3104 98.3104 0
11th Sep 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
10th Sep 2025 (Wed) 98.3104 98.3104 98.3104 98.3104 0
9th Sep 2025 (Tue) 98.3104 98.3104 98.3104 98.3104 0
8th Sep 2025 (Mon) 98.3104 98.3104 98.3104 98.3104 0
5th Sep 2025 (Fri) 98.3104 98.3104 98.3104 98.3104 0
4th Sep 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
3rd Sep 2025 (Wed) 98.3104 98.3104 98.3104 98.3104 0
2nd Sep 2025 (Tue) 98.3104 98.3104 98.3104 98.3104 0
1st Sep 2025 (Mon) 98.3104 98.3104 98.3104 98.3104 0
29th Aug 2025 (Fri) 98.3104 98.3104 98.3104 98.3104 0
28th Aug 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
27th Aug 2025 (Wed) 98.3104 98.3104 98.3104 98.3104 0
26th Aug 2025 (Tue) 98.3104 98.3104 98.3104 98.3104 0
25th Aug 2025 (Mon) 98.3104 98.3104 98.3104 98.3104 0
22nd Aug 2025 (Fri) 98.3104 98.3104 98.3104 98.3104 0
21st Aug 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
See more Enw Fin.32 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered