Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enw Fin.32 (KI63) Share Price

Price £98.3104 on 09-05-2025 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell KI63 Shares
Last Trade: Unknown 1,400,000.00 at £99.07621
Day's Volume: 0
Last Close: £98.3104
Open: £0.00
ISIN: XS2526885442
Day's Range £0.00 - £0.00
52wk Range: £98.3104 - £98.3104
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Enw Fin.32 (KI63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 £99.07621 OTC Trade
16:30:00 - 11-Feb-25
See more Enw Fin.32 trades

Enw Fin.32 (KI63) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
7th May 2025 (Wed) 98.3104 98.3104 98.3104 98.3104 0
6th May 2025 (Tue) 98.3104 98.3104 98.3104 98.3104 0
5th May 2025 (Mon) 98.3104 98.3104 98.3104 98.3104 0
2nd May 2025 (Fri) 98.3104 98.3104 98.3104 98.3104 0
1st May 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
30th Apr 2025 (Wed) 98.3104 98.3104 98.3104 98.3104 0
29th Apr 2025 (Tue) 98.3104 98.3104 98.3104 98.3104 0
28th Apr 2025 (Mon) 98.3104 98.3104 98.3104 98.3104 0
25th Apr 2025 (Fri) 98.3104 98.3104 98.3104 98.3104 0
24th Apr 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
23rd Apr 2025 (Wed) 98.3104 98.3104 98.3104 98.3104 0
22nd Apr 2025 (Tue) 98.3104 98.3104 98.3104 98.3104 0
21st Apr 2025 (Mon) 98.3104 98.3104 98.3104 98.3104 0
18th Apr 2025 (Fri) 98.3104 98.3104 98.3104 98.3104 0
17th Apr 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
16th Apr 2025 (Wed) 98.3104 98.3104 98.3104 98.3104 0
15th Apr 2025 (Tue) 98.3104 98.3104 98.3104 98.3104 0
14th Apr 2025 (Mon) 98.3104 98.3104 98.3104 98.3104 0
11th Apr 2025 (Fri) 98.3104 98.3104 98.3104 98.3104 0
10th Apr 2025 (Thu) 98.3104 98.3104 98.3104 98.3104 0
9th Apr 2025 (Wed) 98.3104 98.3104 98.3104 98.3104 0
See more Enw Fin.32 price history
FTSE 100 Latest
Value8,573.65
Change42.04

Login to your account

Forgot Password?

Not Registered