Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enw Fin.32 (KI63) Share Price

Price £100.8324 on 03-04-2026 at 04:45:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.221
Day's Volume: 0
Last Close: £100.8324
Open: £0.00
ISIN: XS2526885442
Day's Range £0.00 - £0.00
52wk Range: £98.3104 - £100.8324
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Enw Fin.32 (KI63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.221 OTC Trade
13:17:29 - 02-Apr-26
Unknown* 0 £100.8324 Ordinary
09:47:53 - 08-Jan-26
Unknown* 250,000 £97.88578 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £98.62194 OTC Trade
22:05:41 - 06-May-25
Unknown* 1,400,000 £99.07621 OTC Trade
16:30:00 - 11-Feb-25
See more Enw Fin.32 trades

Enw Fin.32 (KI63) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.8324 100.8324 100.8324 100.8324 0
2nd Apr 2026 (Thu) 100.8324 100.8324 100.8324 100.8324 0
1st Apr 2026 (Wed) 100.8324 100.8324 100.8324 100.8324 0
31st Mar 2026 (Tue) 100.8324 100.8324 100.8324 100.8324 0
30th Mar 2026 (Mon) 100.8324 100.8324 100.8324 100.8324 0
27th Mar 2026 (Fri) 100.8324 100.8324 100.8324 100.8324 0
26th Mar 2026 (Thu) 100.8324 100.8324 100.8324 100.8324 0
25th Mar 2026 (Wed) 100.8324 100.8324 100.8324 100.8324 0
24th Mar 2026 (Tue) 100.8324 100.8324 100.8324 100.8324 0
23rd Mar 2026 (Mon) 100.8324 100.8324 100.8324 100.8324 0
20th Mar 2026 (Fri) 100.8324 100.8324 100.8324 100.8324 0
19th Mar 2026 (Thu) 100.8324 100.8324 100.8324 100.8324 0
18th Mar 2026 (Wed) 100.8324 100.8324 100.8324 100.8324 0
17th Mar 2026 (Tue) 100.8324 100.8324 100.8324 100.8324 0
16th Mar 2026 (Mon) 100.8324 100.8324 100.8324 100.8324 0
13th Mar 2026 (Fri) 100.8324 100.8324 100.8324 100.8324 0
12th Mar 2026 (Thu) 100.8324 100.8324 100.8324 100.8324 0
11th Mar 2026 (Wed) 100.8324 100.8324 100.8324 100.8324 0
10th Mar 2026 (Tue) 100.8324 100.8324 100.8324 100.8324 0
9th Mar 2026 (Mon) 100.8324 100.8324 100.8324 100.8324 0
6th Mar 2026 (Fri) 100.8324 100.8324 100.8324 100.8324 0
5th Mar 2026 (Thu) 100.8324 100.8324 100.8324 100.8324 0
See more Enw Fin.32 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered